Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000024
-7.92%
$ 46,573 $ 3,325
May 18 $ 0.0000258
-11.18%
$ 52,268 $ 5,533
May 11 $ 0.0000297
-16.08%
$ 58,236 $ 5,822
May 4 $ 0.0000302
+3.25%
$ 70,860 $ 8,132
Apr 27 $ 0.0000315
-15.34%
$ 58,439 $ 42
Apr 20 $ 0.0000375
+16.79%
$ 74,535 $ 19,143
Apr 13 $ 0.0000362
+19.14%
$ 64,342 $ 9,768
Apr 6 $ 0.0000325
+17.62%
$ 60,777 $ 48,490
Mar 30 $ 0.0000265
-0.74%
$ 55,373 $ 2,891
Mar 23 $ 0.0000248
-3.75%
$ -- $ 8,469
Mar 16 $ 0.0000258
-15.71%
$ 51,651 $ 17,575
Mar 9 $ 0.0000306
+4.06%
$ 61,204 $ 17,039
Mar 2 $ 0.0000301
-4.51%
$ 59,186 $ 8,501
Feb 23 $ 0.0000315
+1.34%
$ 63,106 $ 16,477
Feb 16 $ 0.0000328
+5.94%
$ -- $ 724
Feb 9 $ 0.0000363
+8.44%
$ 61,909 $ 9,681
Feb 2 $ 0.0000351
-6.89%
$ 66,745 $ 12,512
Jan 26 $ 0.0000394
-12.07%
$ 72,126 $ 11,211
Jan 19 $ 0.0000483
-26.76%
$ 83,260 $ 49,989
Jan 12 $ 0.0000649
+14.29%
$ 128,324 $ 148,591
Jan 5 $ 0.0000557
+5.16%
$ 110,193 $ 41,493
Dec 29 $ 0.0000453
+10.58%
$ 101,334 $ 118,150
Dec 22 $ 0.0000393
-2.38%
$ 44,818 $ 10,070
Dec 15 $ 0.0000409
-18.02%
$ 44,044 $ 11,565
Dec 8 $ 0.0000533
-0.61%
$ 56,670 $ 707
Dec 1 $ 0.0000623
+1.05%
$ -- $ 12,597
Nov 24 $ 0.000063
+25.05%
$ 60,187 $ 15,695
Nov 17 $ 0.0000456
-21.22%
$ 56,721 $ 10,393
Nov 10 $ 0.000063
-24.90%
$ 40,205 $ 4,578
Nov 3 $ 0.0000813
-2.67%
$ 52,771 $ 382
Oct 27 $ 0.000106
+3.35%
$ -- $ 14,730
Oct 20 $ 0.0000979
-20.68%
$ 59,816 $ 13,244
Oct 13 $ 0.000117
-9.95%
$ 62,341 $ 5,205
Oct 6 $ 0.000111
-31.90%
$ 65,907 $ 44,575
Sep 29 $ 0.000137
+5.47%
$ 75,912 $ 9,017
Sep 22 $ 0.000117
+0.04%
$ -- $ 2,057
Download