Apu Apustaja Historical Data

APU Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0000311
+0.19%
$ 62,310 $ 129
May 1, 8 PM $ 0.0000312
-0.47%
$ 62,451 $ 129
May 1, 7 PM $ 0.0000313
+0.04%
$ 62,732 $ 130
May 1, 6 PM $ 0.0000313
-0.26%
$ 62,737 $ 97
May 1, 5 PM $ 0.0000314
+0.22%
$ 62,815 $ 797
May 1, 4 PM $ 0.0000313
-0.21%
$ 62,656 $ 2,204
May 1, 3 PM $ 0.0000315
+0.27%
$ 62,981 $ 2,207
May 1, 2 PM $ 0.0000314
-0.48%
$ 62,789 $ 2,207
May 1, 1 PM $ 0.0000314
+0.22%
$ 62,802 $ 2,353
May 1, 12 PM $ 0.0000313
+0.82%
$ 62,726 $ 2,476
May 1, 11 AM $ 0.000031
+0.16%
$ 62,172 $ 2,460
May 1, 10 AM $ 0.000031
-0.07%
$ 62,046 $ 2,456
May 1, 9 AM $ 0.000031
-0.05%
$ 62,119 $ 2,438
May 1, 8 AM $ 0.000031
+0.26%
$ 62,128 $ 2,424
May 1, 7 AM $ 0.0000309
-0.10%
$ 61,869 $ 2,417
May 1, 6 AM $ 0.0000309
-0.18%
$ 61,960 $ 2,422
May 1, 5 AM $ 0.000031
+0.07%
$ 62,024 $ 2,421
May 1, 4 AM $ 0.000031
+0.00%
$ 61,979 $ 2,400
May 1, 3 AM $ 0.000031
+0.75%
$ 61,994 $ 2,367
May 1, 2 AM $ 0.0000307
+0.14%
$ 61,510 $ 2,361
May 1, 1 AM $ 0.0000307
+0.19%
$ 61,384 $ 2,318
May 1, 12 AM $ 0.0000306
+0.27%
$ 61,371 $ 1,158
Apr 30, 11 PM $ 0.0000306
+0.19%
$ 61,227 $ 2,314
Apr 30, 10 PM $ 0.0000306
+0.00%
$ 61,179 $ 2,317
Apr 30, 9 PM $ 0.0000306
-0.21%
$ 61,272 $ 2,315
Apr 30, 8 PM $ 0.0000307
+0.11%
$ 61,412 $ 2,319
Apr 30, 7 PM $ 0.0000306
+0.11%
$ 61,346 $ 2,318
Apr 30, 6 PM $ 0.0000306
+0.15%
$ 61,278 $ 2,316
Apr 30, 5 PM $ 0.0000305
-3.83%
$ 61,042 $ 1,579
Apr 30, 4 PM $ 0.0000319
-0.80%
$ 63,868 $ 754
Apr 30, 3 PM $ 0.0000321
+0.05%
$ 64,313 $ 425
Apr 30, 2 PM $ 0.0000321
-0.22%
$ 64,199 $ 423
Apr 30, 1 PM $ 0.0000322
-0.79%
$ 64,414 $ 424
Apr 30, 12 PM $ 0.0000325
-0.04%
$ 65,174 $ 17
Apr 30, 11 AM $ 0.0000326
-0.07%
$ 65,257 $ 9
Apr 30, 10 AM $ 0.0000326
-0.09%
$ 65,289 $ 9
Apr 30, 9 AM $ 0.0000327
+0.31%
$ 65,388 $ 9
Apr 30, 8 AM $ 0.0000326
+0.02%
$ 65,256 $ 9
Apr 30, 7 AM $ 0.0000326
+0.45%
$ 65,206 $ 10
Apr 30, 6 AM $ 0.0000324
+0.16%
$ 64,891 $ 10
Apr 30, 5 AM $ 0.0000324
+0.27%
$ 64,840 $ 10
Apr 30, 4 AM $ 0.0000323
-0.71%
$ 64,633 $ 16
Apr 30, 3 AM $ 0.0000325
+0.39%
$ 65,072 $ 16
Apr 30, 2 AM $ 0.0000323
-1.26%
$ 64,723 $ 16
Apr 30, 1 AM $ 0.0000328
-0.01%
$ 65,631 $ 16
Apr 30, 12 AM $ 0.0000327
+0.44%
$ 65,407 $ 16
Apr 29, 11 PM $ 0.0000325
-0.04%
$ 65,131 $ 7
Apr 29, 10 PM $ 0.0000325
+0.19%
$ 65,156 $ 1
Apr 29, 9 PM $ 0.0000324
+0.37%
$ 64,963 $ 1
Apr 29, 8 PM $ 0.0000324
+0.55%
$ 64,787 $ 1