Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000189
-1.11%
$ 37,769 $ 253
Jun 5, 2 PM $ 0.0000191
-1.19%
$ 38,307 $ 234
Jun 5, 1 PM $ 0.0000197
+0.62%
$ 39,488 $ 195
Jun 5, 12 PM $ 0.0000195
-1.07%
$ 39,126 $ 134
Jun 5, 11 AM $ 0.0000198
-0.14%
$ 39,712 $ 158
Jun 5, 10 AM $ 0.0000199
-0.17%
$ 39,810 $ 217
Jun 5, 9 AM $ 0.00002
+0.55%
$ 40,041 $ 223
Jun 5, 8 AM $ 0.0000199
+0.21%
$ 39,941 $ 308
Jun 5, 7 AM $ 0.0000198
-0.01%
$ 39,698 $ 773
Jun 5, 6 AM $ 0.0000197
-2.55%
$ 39,519 $ 565
Jun 5, 5 AM $ 0.0000205
-0.89%
$ 41,132 $ 663
Jun 5, 4 AM $ 0.0000207
-0.06%
$ 41,467 $ 904
Jun 5, 3 AM $ 0.0000207
-0.03%
$ 41,526 $ 1,282
Jun 5, 2 AM $ 0.0000208
-0.81%
$ 41,665 $ 1,368
Jun 5, 1 AM $ 0.000021
-0.56%
$ 42,038 $ 1,504
Jun 5, 12 AM $ 0.0000212
+0.10%
$ 42,416 $ 1,515
Jun 4, 11 PM $ 0.0000211
+0.17%
$ 42,296 $ 1,508
Jun 4, 10 PM $ 0.000021
-0.53%
$ 42,073 $ 3,021
Jun 4, 9 PM $ 0.0000211
-0.43%
$ 42,244 $ 3,032
Jun 4, 8 PM $ 0.0000212
-0.27%
$ 42,421 $ 3,031
Jun 4, 7 PM $ 0.0000213
+0.21%
$ 42,664 $ 3,038
Jun 4, 6 PM $ 0.0000212
+0.22%
$ 42,474 $ 3,045
Jun 4, 5 PM $ 0.0000211
-0.27%
$ 42,276 $ 3,042
Jun 4, 4 PM $ 0.0000211
+0.12%
$ 42,342 $ 3,025
Jun 4, 3 PM $ 0.0000212
+0.20%
$ 42,355 $ 3,029
Jun 4, 2 PM $ 0.0000211
-0.42%
$ 42,304 $ 3,024
Jun 4, 1 PM $ 0.0000212
+0.01%
$ 42,545 $ 3,015
Jun 4, 12 PM $ 0.0000212
+1.67%
$ 42,505 $ 3,046
Jun 4, 11 AM $ 0.0000208
+0.31%
$ 41,698 $ 3,031
Jun 4, 10 AM $ 0.0000209
-1.55%
$ 41,819 $ 3,025
Jun 4, 9 AM $ 0.0000212
-0.73%
$ 42,384 $ 3,111
Jun 4, 8 AM $ 0.0000213
+1.11%
$ 42,711 $ 2,923
Jun 4, 7 AM $ 0.0000205
-1.27%
$ 40,988 $ 2,729
Jun 4, 6 AM $ 0.0000208
+0.52%
$ 41,553 $ 2,026
Jun 4, 5 AM $ 0.0000207
-4.53%
$ 41,401 $ 1,924
Jun 4, 4 AM $ 0.0000219
-0.84%
$ 43,885 $ 1,491
Jun 4, 3 AM $ 0.0000221
+1.90%
$ 44,243 $ 911
Jun 4, 2 AM $ 0.0000217
+2.61%
$ 43,371 $ 586
Jun 4, 1 AM $ 0.0000211
-0.57%
$ 42,195 $ 251
Jun 4, 12 AM $ 0.0000212
-1.62%
$ 42,390 $ 261
Jun 3, 11 PM $ 0.0000215
-0.49%
$ 43,071 $ 273
Jun 3, 10 PM $ 0.0000215
-0.28%
$ 42,992 $ 273
Jun 3, 9 PM $ 0.0000214
+1.16%
$ 42,826 $ 272
Jun 3, 8 PM $ 0.0000213
-0.49%
$ 42,729 $ 260
Jun 3, 7 PM $ 0.0000215
-0.77%
$ 43,132 $ 261
Jun 3, 6 PM $ 0.0000217
-0.06%
$ 43,393 $ 262
Jun 3, 5 PM $ 0.0000217
+0.62%
$ 43,523 $ 247
Jun 3, 4 PM $ 0.0000215
-0.85%
$ 43,121 $ 329
Jun 3, 3 PM $ 0.0000218
-0.60%
$ 43,644 $ 343
Jun 3, 2 PM $ 0.0000219
-0.43%
$ 43,947 $ 360