Apu Apustaja Historical Data

APU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0000326
+0.25%
$ 65,202 $ 1,168
Apr 15, 1 PM $ 0.0000325
-0.27%
$ 65,105 $ 1,166
Apr 15, 12 PM $ 0.0000326
-0.19%
$ 65,315 $ 1,166
Apr 15, 11 AM $ 0.0000326
+0.41%
$ 65,199 $ 570
Apr 15, 10 AM $ 0.0000324
-0.03%
$ 64,970 $ 568
Apr 15, 9 AM $ 0.0000325
-0.31%
$ 65,003 $ 569
Apr 15, 8 AM $ 0.0000326
+0.49%
$ 65,190 $ 1,003
Apr 15, 7 AM $ 0.0000324
-0.18%
$ 64,789 $ 1,001
Apr 15, 6 AM $ 0.0000324
-0.08%
$ 64,922 $ 1,048
Apr 15, 5 AM $ 0.0000324
-0.57%
$ 64,920 $ 1,050
Apr 15, 4 AM $ 0.0000326
+0.08%
$ 65,263 $ 1,051
Apr 15, 3 AM $ 0.0000327
-0.48%
$ 65,511 $ 866
Apr 15, 2 AM $ 0.0000328
-0.59%
$ 65,741 $ 513
Apr 15, 1 AM $ 0.000033
-1.95%
$ 66,148 $ 159
Apr 15, 12 AM $ 0.0000337
+0.47%
$ 67,447 $ 155
Apr 14, 11 PM $ 0.0000335
+0.22%
$ 67,098 $ 154
Apr 14, 10 PM $ 0.0000334
-0.43%
$ 66,905 $ 182
Apr 14, 9 PM $ 0.0000335
+0.24%
$ 67,047 $ 482
Apr 14, 8 PM $ 0.0000334
+0.00%
$ 66,894 $ 482
Apr 14, 7 PM $ 0.0000334
-0.41%
$ 66,841 $ 482
Apr 14, 6 PM $ 0.0000336
-0.45%
$ 67,330 $ 1,184
Apr 14, 5 PM $ 0.0000337
-0.05%
$ 67,549 $ 1,952
Apr 14, 4 PM $ 0.000034
-0.62%
$ 68,092 $ 2,343
Apr 14, 3 PM $ 0.0000342
+0.21%
$ 68,474 $ 2,338
Apr 14, 2 PM $ 0.0000343
-0.78%
$ 68,703 $ 2,361
Apr 14, 1 PM $ 0.0000346
+0.75%
$ 69,230 $ 2,353
Apr 14, 12 PM $ 0.0000343
-0.13%
$ 68,692 $ 2,352
Apr 14, 11 AM $ 0.0000343
-0.15%
$ 68,706 $ 2,305
Apr 14, 10 AM $ 0.0000344
-0.45%
$ 68,819 $ 2,311
Apr 14, 9 AM $ 0.0000345
+0.05%
$ 69,167 $ 2,314
Apr 14, 8 AM $ 0.0000345
+0.48%
$ 69,161 $ 2,309
Apr 14, 7 AM $ 0.0000343
+0.18%
$ 68,707 $ 2,310
Apr 14, 6 AM $ 0.0000342
-0.06%
$ 68,492 $ 2,302
Apr 14, 5 AM $ 0.0000343
-0.03%
$ 68,631 $ 2,251
Apr 14, 4 AM $ 0.0000343
-0.05%
$ 68,680 $ 1,127
Apr 14, 3 AM $ 0.0000343
+0.01%
$ 68,777 $ 2,737
Apr 14, 2 AM $ 0.0000344
+0.14%
$ 68,914 $ 2,741
Apr 14, 1 AM $ 0.0000343
+0.23%
$ 68,736 $ 3,055
Apr 14, 12 AM $ 0.0000344
-0.09%
$ 68,809 $ 3,056
Apr 13, 11 PM $ 0.0000344
+1.33%
$ 68,915 $ 3,349
Apr 13, 10 PM $ 0.0000339
+3.67%
$ 67,855 $ 3,307
Apr 13, 9 PM $ 0.0000327
+0.23%
$ 65,450 $ 3,216
Apr 13, 8 PM $ 0.0000326
-0.35%
$ 65,362 $ 2,902
Apr 13, 7 PM $ 0.0000324
+0.49%
$ 64,937 $ 2,889
Apr 13, 6 PM $ 0.0000323
+4.21%
$ 64,590 $ 2,871
Apr 13, 5 PM $ 0.000031
+2.34%
$ 62,129 $ 1,617
Apr 13, 4 PM $ 0.0000304
+0.89%
$ 60,793 $ 529
Apr 13, 3 PM $ 0.0000301
-1.05%
$ 60,178 $ 526
Apr 13, 2 PM $ 0.0000303
+0.52%
$ 60,606 $ 525
Apr 13, 1 PM $ 0.0000298
-0.28%
$ 59,672 $ 522