Apu Apustaja Historical Data

APU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0000343
-0.05%
$ 68,676 $ 274
Apr 11, 11 AM $ 0.0000342
+0.07%
$ 68,582 $ 274
Apr 11, 10 AM $ 0.0000342
-0.16%
$ 68,503 $ 274
Apr 11, 9 AM $ 0.0000343
+0.44%
$ 68,613 $ 275
Apr 11, 8 AM $ 0.0000341
+0.07%
$ 68,328 $ 273
Apr 11, 7 AM $ 0.0000341
-0.12%
$ 68,309 $ 273
Apr 11, 6 AM $ 0.0000341
+0.04%
$ 68,345 $ 273
Apr 11, 5 AM $ 0.0000342
-0.23%
$ 68,393 $ 273
Apr 11, 4 AM $ 0.0000342
+0.08%
$ 68,533 $ 274
Apr 11, 3 AM $ 0.0000343
-0.07%
$ 68,687 $ 275
Apr 11, 2 AM $ 0.0000343
+0.14%
$ 68,742 $ 275
Apr 11, 1 AM $ 0.0000342
+0.12%
$ 68,560 $ 607
Apr 11, 12 AM $ 0.0000342
-0.28%
$ 68,461 $ 607
Apr 10, 11 PM $ 0.0000343
+0.05%
$ 68,619 $ 607
Apr 10, 10 PM $ 0.0000342
-0.52%
$ 68,516 $ 608
Apr 10, 9 PM $ 0.0000343
-0.13%
$ 68,762 $ 879
Apr 10, 8 PM $ 0.0000341
+0.40%
$ 68,300 $ 872
Apr 10, 7 PM $ 0.0000339
-0.46%
$ 67,902 $ 602
Apr 10, 6 PM $ 0.000034
-0.10%
$ 68,116 $ 269
Apr 10, 5 PM $ 0.000034
-0.12%
$ 67,997 $ 269
Apr 10, 4 PM $ 0.0000339
+0.58%
$ 67,847 $ 268
Apr 10, 3 PM $ 0.0000338
-0.53%
$ 67,669 $ 268
Apr 10, 2 PM $ 0.000034
+0.85%
$ 67,985 $ 269
Apr 10, 1 PM $ 0.0000335
-0.28%
$ 67,135 $ 266
Apr 10, 12 PM $ 0.0000337
+0.28%
$ 67,433 $ 265
Apr 10, 11 AM $ 0.0000336
+0.98%
$ 67,297 $ 285
Apr 10, 10 AM $ 0.0000332
-0.10%
$ 66,523 $ 282
Apr 10, 9 AM $ 0.0000332
+0.40%
$ 66,535 $ 282
Apr 10, 8 AM $ 0.0000331
+0.43%
$ 66,357 $ 281
Apr 10, 7 AM $ 0.0000331
-0.06%
$ 66,254 $ 281
Apr 10, 6 AM $ 0.0000331
-0.42%
$ 66,354 $ 282
Apr 10, 5 AM $ 0.0000333
+0.15%
$ 66,694 $ 283
Apr 10, 4 AM $ 0.0000332
+0.22%
$ 66,446 $ 282
Apr 10, 3 AM $ 0.0000331
-0.06%
$ 66,332 $ 281
Apr 10, 2 AM $ 0.0000333
-0.02%
$ 66,583 $ 395
Apr 10, 1 AM $ 0.0000333
+0.34%
$ 66,763 $ 393
Apr 10, 12 AM $ 0.0000332
+0.14%
$ 66,490 $ 393
Apr 9, 11 PM $ 0.0000332
-0.62%
$ 66,430 $ 394
Apr 9, 10 PM $ 0.0000335
-0.02%
$ 67,105 $ 397
Apr 9, 9 PM $ 0.0000334
+1.13%
$ 66,935 $ 147
Apr 9, 8 PM $ 0.0000331
+0.04%
$ 66,339 $ 20
Apr 9, 7 PM $ 0.0000331
+0.44%
$ 66,308 $ 20
Apr 9, 6 PM $ 0.000033
-0.74%
$ 65,986 $ 20
Apr 9, 5 PM $ 0.0000332
+0.64%
$ 66,434 $ 20
Apr 9, 4 PM $ 0.0000329
-0.74%
$ 65,846 $ 153
Apr 9, 3 PM $ 0.0000331
+1.62%
$ 66,188 $ 153
Apr 9, 2 PM $ 0.0000324
+0.23%
$ 64,910 $ 153
Apr 9, 1 PM $ 0.0000324
-0.60%
$ 64,890 $ 285
Apr 9, 12 PM $ 0.0000326
+0.06%
$ 65,299 $ 286
Apr 9, 11 AM $ 0.0000326
-0.57%
$ 65,264 $ 266