Apu Apustaja Historical Data

APU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0000326
-0.57%
$ 65,264 $ 266
Apr 9, 10 AM $ 0.0000328
+0.00%
$ 65,697 $ 134
Apr 9, 9 AM $ 0.0000327
-0.05%
$ 65,446 $ 133
Apr 9, 8 AM $ 0.0000327
+0.24%
$ 65,479 $ 430
Apr 9, 7 AM $ 0.0000326
+0.01%
$ 65,328 $ 652
Apr 9, 6 AM $ 0.0000326
-0.16%
$ 65,228 $ 651
Apr 9, 5 AM $ 0.0000327
+0.45%
$ 65,517 $ 652
Apr 9, 4 AM $ 0.0000326
-0.09%
$ 65,306 $ 651
Apr 9, 3 AM $ 0.0000326
-0.17%
$ 65,225 $ 652
Apr 9, 2 AM $ 0.0000326
+0.07%
$ 65,260 $ 1,192
Apr 9, 1 AM $ 0.0000325
-0.43%
$ 65,126 $ 1,185
Apr 9, 12 AM $ 0.0000326
-0.38%
$ 65,342 $ 1,207
Apr 8, 11 PM $ 0.0000327
-0.17%
$ 65,505 $ 1,878
Apr 8, 10 PM $ 0.0000329
-0.68%
$ 65,857 $ 1,888
Apr 8, 9 PM $ 0.0000332
+0.33%
$ 66,386 $ 2,457
Apr 8, 8 PM $ 0.000033
-0.05%
$ 66,113 $ 2,451
Apr 8, 7 PM $ 0.000033
+0.16%
$ 66,044 $ 3,237
Apr 8, 6 PM $ 0.000033
-1.00%
$ 66,160 $ 10,853
Apr 8, 5 PM $ 0.0000334
+0.45%
$ 66,834 $ 12,273
Apr 8, 4 PM $ 0.0000332
+0.07%
$ 66,387 $ 13,387
Apr 8, 3 PM $ 0.0000331
+0.89%
$ 66,237 $ 13,346
Apr 8, 2 PM $ 0.000033
-1.81%
$ 66,129 $ 13,618
Apr 8, 1 PM $ 0.0000336
-1.08%
$ 67,359 $ 13,722
Apr 8, 12 PM $ 0.000034
+0.32%
$ 68,050 $ 13,399
Apr 8, 11 AM $ 0.0000338
-0.11%
$ 67,671 $ 13,413
Apr 8, 10 AM $ 0.0000338
-0.20%
$ 67,773 $ 13,406
Apr 8, 9 AM $ 0.0000339
-0.34%
$ 67,859 $ 13,417
Apr 8, 8 AM $ 0.000034
-1.70%
$ 68,037 $ 13,485
Apr 8, 7 AM $ 0.0000348
-0.45%
$ 69,650 $ 13,171
Apr 8, 6 AM $ 0.000035
+0.37%
$ 70,061 $ 12,795
Apr 8, 5 AM $ 0.0000349
-0.16%
$ 69,802 $ 12,776
Apr 8, 4 AM $ 0.000035
+0.69%
$ 70,089 $ 12,780
Apr 8, 3 AM $ 0.0000348
+0.10%
$ 69,697 $ 12,756
Apr 8, 2 AM $ 0.0000348
-0.05%
$ 69,626 $ 12,754
Apr 8, 1 AM $ 0.000035
-2.53%
$ 70,116 $ 12,837
Apr 8, 12 AM $ 0.000036
-0.16%
$ 72,027 $ 12,090
Apr 7, 11 PM $ 0.0000361
+5.78%
$ 72,223 $ 11,522
Apr 7, 10 PM $ 0.0000336
+1.61%
$ 67,366 $ 9,034
Apr 7, 9 PM $ 0.0000326
+3.14%
$ 65,186 $ 8,322
Apr 7, 8 PM $ 0.0000316
+0.07%
$ 63,227 $ 8,047
Apr 7, 7 PM $ 0.0000317
-3.33%
$ 63,435 $ 7,800
Apr 7, 6 PM $ 0.0000328
+4.45%
$ 65,714 $ 6,850
Apr 7, 5 PM $ 0.0000308
+7.19%
$ 61,654 $ 3,302
Apr 7, 4 PM $ 0.0000284
+5.47%
$ 56,806 $ 822
Apr 7, 3 PM $ 0.0000269
+0.16%
$ 53,817 $ 325
Apr 7, 2 PM $ 0.0000268
-1.45%
$ 53,750 $ 340
Apr 7, 1 PM $ 0.0000272
-0.33%
$ 54,554 $ 16
Apr 7, 12 PM $ 0.0000273
-0.46%
$ 54,578 $ 16
Apr 7, 11 AM $ 0.0000274
+0.03%
$ 54,840 $ 16
Apr 7, 10 AM $ 0.0000275
-1.34%
$ 55,095 $ 16