Apu Apustaja Historical Data

APU Page 51
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000311
+0.80%
$ 62,322 $ 1,173
Feb 11, 5 AM $ 0.0000309
+0.40%
$ 61,877 $ 1,154
Feb 11, 4 AM $ 0.0000309
-1.67%
$ 61,955 $ 1,162
Feb 11, 3 AM $ 0.0000315
-0.16%
$ 63,037 $ 1,171
Feb 11, 2 AM $ 0.0000317
+0.03%
$ 63,432 $ 1,183
Feb 11, 1 AM $ 0.0000316
-0.28%
$ 63,237 $ 1,179
Feb 11, 12 AM $ 0.0000316
+0.18%
$ 63,330 $ 1,183
Feb 10, 11 PM $ 0.0000315
+0.16%
$ 63,145 $ 1,176
Feb 10, 10 PM $ 0.0000315
+0.50%
$ 63,163 $ 2,160
Feb 10, 9 PM $ 0.0000313
-0.37%
$ 62,708 $ 2,160
Feb 10, 8 PM $ 0.0000314
-0.30%
$ 62,941 $ 2,158
Feb 10, 7 PM $ 0.0000316
+0.80%
$ 63,284 $ 2,165
Feb 10, 6 PM $ 0.0000314
-1.10%
$ 62,950 $ 2,162
Feb 10, 5 PM $ 0.0000318
-0.77%
$ 63,703 $ 2,171
Feb 10, 4 PM $ 0.0000321
+0.23%
$ 64,342 $ 1,937
Feb 10, 3 PM $ 0.0000324
-1.37%
$ 64,977 $ 1,444
Feb 10, 2 PM $ 0.000033
-0.05%
$ 66,116 $ 971
Feb 10, 1 PM $ 0.000033
+0.44%
$ 66,140 $ 969
Feb 10, 12 PM $ 0.0000329
+0.08%
$ 65,921 $ 969
Feb 10, 11 AM $ 0.0000331
+0.01%
$ 66,221 $ 694
Feb 10, 10 AM $ 0.000033
-0.05%
$ 66,137 $ 755
Feb 10, 9 AM $ 0.0000331
+0.26%
$ 66,314 $ 757
Feb 10, 8 AM $ 0.0000329
-0.14%
$ 65,870 $ 753
Feb 10, 7 AM $ 0.000033
+1.86%
$ 66,030 $ 753
Feb 10, 6 AM $ 0.0000327
-0.79%
$ 65,477 $ 426
Feb 10, 5 AM $ 0.000033
-0.26%
$ 65,983 $ 326
Feb 10, 4 AM $ 0.000033
+0.11%
$ 66,023 $ 134
Feb 10, 3 AM $ 0.0000329
-1.67%
$ 65,948 $ 184
Feb 10, 2 AM $ 0.0000336
-0.43%
$ 67,304 $ 186
Feb 10, 1 AM $ 0.0000338
+0.81%
$ 67,600 $ 187
Feb 10, 12 AM $ 0.0000335
-0.29%
$ 67,059 $ 186
Feb 9, 11 PM $ 0.0000337
-0.11%
$ 67,457 $ 187
Feb 9, 10 PM $ 0.0000338
+0.04%
$ 67,669 $ 820
Feb 9, 9 PM $ 0.0000335
-1.42%
$ 67,015 $ 856
Feb 9, 8 PM $ 0.0000339
-0.22%
$ 67,977 $ 1,082
Feb 9, 7 PM $ 0.000034
+0.32%
$ 68,107 $ 2,106
Feb 9, 6 PM $ 0.0000339
-0.08%
$ 67,912 $ 2,101
Feb 9, 5 PM $ 0.0000339
+1.28%
$ 67,811 $ 2,083
Feb 9, 4 PM $ 0.0000329
-0.09%
$ 65,790 $ 2,070
Feb 9, 3 PM $ 0.0000328
+1.09%
$ 65,707 $ 2,062
Feb 9, 2 PM $ 0.0000324
+0.19%
$ 64,641 $ 2,053
Feb 9, 1 PM $ 0.0000323
-0.52%
$ 64,732 $ 2,004
Feb 9, 12 PM $ 0.0000324
+0.45%
$ 64,961 $ 1,998
Feb 9, 11 AM $ 0.0000323
+0.11%
$ 64,693 $ 1,995
Feb 9, 10 AM $ 0.0000323
-0.19%
$ 64,602 $ 1,936
Feb 9, 9 AM $ 0.0000324
-0.52%
$ 64,863 $ 949
Feb 9, 8 AM $ 0.0000325
-1.04%
$ 65,093 $ 1,865
Feb 9, 7 AM $ 0.0000328
-0.57%
$ 65,723 $ 1,876
Feb 9, 6 AM $ 0.000033
-0.76%
$ 66,015 $ 1,872
Feb 9, 5 AM $ 0.0000332
+0.25%
$ 66,530 $ 1,879