Apu Apustaja Historical Data

APU Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0000366
+0.32%
$ 73,270 $ 4,337
Feb 7, 12 AM $ 0.0000363
-1.29%
$ 72,724 $ 4,482
Feb 6, 11 PM $ 0.0000369
+0.88%
$ 73,797 $ 4,387
Feb 6, 10 PM $ 0.0000365
+0.60%
$ 73,154 $ 3,993
Feb 6, 9 PM $ 0.0000363
-0.58%
$ 72,665 $ 3,946
Feb 6, 8 PM $ 0.0000367
+1.08%
$ 73,512 $ 3,880
Feb 6, 7 PM $ 0.0000363
+0.38%
$ 72,615 $ 3,876
Feb 6, 6 PM $ 0.0000361
-1.31%
$ 72,381 $ 3,780
Feb 6, 5 PM $ 0.0000367
+1.58%
$ 73,584 $ 3,678
Feb 6, 4 PM $ 0.0000357
+1.37%
$ 71,391 $ 3,693
Feb 6, 3 PM $ 0.0000352
+4.00%
$ 70,419 $ 2,831
Feb 6, 2 PM $ 0.0000337
+1.91%
$ 67,468 $ 1,901
Feb 6, 1 PM $ 0.000033
+0.86%
$ 66,052 $ 1,906
Feb 6, 12 PM $ 0.0000327
-0.23%
$ 65,488 $ 1,876
Feb 6, 11 AM $ 0.0000327
+0.15%
$ 65,552 $ 1,774
Feb 6, 10 AM $ 0.0000327
+0.56%
$ 65,479 $ 1,773
Feb 6, 9 AM $ 0.0000323
+1.56%
$ 64,678 $ 1,709
Feb 6, 8 AM $ 0.0000318
-1.87%
$ 63,714 $ 1,863
Feb 6, 7 AM $ 0.0000325
-0.23%
$ 65,121 $ 1,879
Feb 6, 6 AM $ 0.0000327
-1.35%
$ 65,546 $ 1,896
Feb 6, 5 AM $ 0.0000328
+1.23%
$ 65,709 $ 2,300
Feb 6, 4 AM $ 0.0000323
+0.70%
$ 64,734 $ 2,291
Feb 6, 3 AM $ 0.0000322
-0.54%
$ 64,464 $ 2,287
Feb 6, 2 AM $ 0.0000325
-0.17%
$ 65,178 $ 1,701
Feb 6, 1 AM $ 0.0000317
+2.77%
$ 63,491 $ 1,655
Feb 6, 12 AM $ 0.000031
+1.11%
$ 62,049 $ 896
Feb 5, 11 PM $ 0.0000308
+0.70%
$ 61,679 $ 605
Feb 5, 10 PM $ 0.0000305
+0.71%
$ 61,103 $ 293
Feb 5, 9 PM $ 0.0000305
+1.26%
$ 61,057 $ 538
Feb 5, 8 PM $ 0.0000305
-3.02%
$ 61,074 $ 529
Feb 5, 7 PM $ 0.0000317
+0.47%
$ 63,412 $ 539
Feb 5, 6 PM $ 0.0000316
-1.46%
$ 63,275 $ 541
Feb 5, 5 PM $ 0.0000323
-0.55%
$ 64,647 $ 545
Feb 5, 4 PM $ 0.0000324
+0.66%
$ 64,852 $ 479
Feb 5, 3 PM $ 0.0000321
-5.47%
$ 64,188 $ 406
Feb 5, 2 PM $ 0.0000344
+1.47%
$ 68,878 $ 390
Feb 5, 1 PM $ 0.0000338
-0.31%
$ 67,777 $ 368
Feb 5, 12 PM $ 0.000034
-0.48%
$ 68,142 $ 369
Feb 5, 11 AM $ 0.0000343
-1.13%
$ 68,617 $ 370
Feb 5, 10 AM $ 0.0000347
-1.01%
$ 69,398 $ 178
Feb 5, 9 AM $ 0.0000352
+0.99%
$ 70,408 $ 178
Feb 5, 8 AM $ 0.0000348
+0.00%
$ 69,782 $ 177
Feb 5, 2 AM $ 0.0000351
+0.69%
$ 70,281 $ 58
Feb 5, 1 AM $ 0.0000351
+0.05%
$ 70,343 $ 58
Feb 5, 12 AM $ 0.0000351
+0.43%
$ 70,369 $ 58
Feb 4, 11 PM $ 0.0000353
+1.32%
$ 70,611 $ 58
Feb 4, 10 PM $ 0.000035
+1.50%
$ 70,091 $ 180
Feb 4, 9 PM $ 0.000035
-1.25%
$ 70,042 $ 180
Feb 4, 8 PM $ 0.0000355
+0.02%
$ 71,030 $ 305
Feb 4, 7 PM $ 0.0000349
-0.66%
$ 69,956 $ 302