Apu Apustaja Historical Data

APU Page 56
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0000385
-0.40%
$ 74,691 $ 1,446
Jan 31, 6 PM $ 0.0000388
+0.26%
$ 75,329 $ 684
Jan 30, 5 AM $ 0.0000444
+2.09%
$ 86,126 $ 1,396
Jan 30, 4 AM $ 0.0000432
-0.01%
$ 83,786 $ 889
Jan 30, 3 AM $ 0.0000431
+0.08%
$ 83,749 $ 889
Jan 29, 1 AM $ 0.0000484
-0.06%
$ 93,922 $ 2,472
Jan 29, 12 AM $ 0.0000483
-0.74%
$ 93,842 $ 2,444
Jan 28, 6 AM $ 0.0000496
+0.00%
$ 96,341 $ 1,481
Jan 28, 5 AM $ 0.0000497
+0.00%
$ 96,399 $ 1,437
Jan 27, 11 PM $ 0.0000509
-0.43%
$ 98,796 $ 4,207
Jan 27, 9 PM $ 0.0000493
+0.15%
$ 95,620 $ 4,109
Jan 27, 2 PM $ 0.0000482
+0.51%
$ 93,655 $ 3,796
Jan 26, 12 PM $ 0.0000448
+0.17%
$ 87,005 $ 39
Jan 26, 11 AM $ 0.0000447
-0.10%
$ 86,867 $ 23
Jan 25, 9 PM $ 0.0000429
-0.12%
$ 83,260 $ 4,670
Jan 25, 6 PM $ 0.0000425
-1.36%
$ 82,536 $ 4,209
Jan 25, 7 AM $ 0.000044
+0.00%
$ 85,429 $ 3,132
Jan 25, 6 AM $ 0.0000446
+0.00%
$ 86,497 $ 2,834
Jan 25, 2 AM $ 0.0000448
-6.24%
$ 86,949 $ 1,400
Jan 24, 10 PM $ 0.0000483
+0.00%
$ 93,718 $ 1,004
Jan 24, 1 PM $ 0.0000505
-0.05%
$ 98,073 $ 19
Jan 24, 12 PM $ 0.0000506
-0.02%
$ 98,161 $ 19
Jan 24, 11 AM $ 0.0000506
+0.04%
$ 98,133 $ 35
Jan 24, 10 AM $ 0.0000505
-0.04%
$ 98,050 $ 35
Jan 24, 9 AM $ 0.0000505
+0.01%
$ 98,099 $ 35
Jan 24, 8 AM $ 0.0000505
-0.01%
$ 98,021 $ 35
Jan 24, 7 AM $ 0.0000505
-0.16%
$ 98,003 $ 381
Jan 24, 6 AM $ 0.0000505
+0.04%
$ 98,104 $ 381
Jan 24, 5 AM $ 0.0000506
+0.07%
$ 98,179 $ 803
Jan 24, 4 AM $ 0.0000505
-0.15%
$ 98,063 $ 804
Jan 24, 3 AM $ 0.0000507
+0.29%
$ 98,332 $ 804
Jan 24, 2 AM $ 0.0000505
+0.19%
$ 98,099 $ 803
Jan 24, 1 AM $ 0.0000505
+0.20%
$ 97,950 $ 801
Jan 24, 12 AM $ 0.0000504
-0.11%
$ 97,866 $ 801
Jan 23, 11 PM $ 0.0000504
+0.01%
$ 97,916 $ 802
Jan 23, 10 PM $ 0.0000505
+0.39%
$ 97,955 $ 800
Jan 23, 9 PM $ 0.0000504
+0.48%
$ 97,743 $ 799
Jan 23, 8 PM $ 0.0000502
-0.49%
$ 97,512 $ 803
Jan 23, 7 PM $ 0.0000505
-1.09%
$ 98,043 $ 1,236
Jan 23, 6 PM $ 0.0000512
-0.22%
$ 99,320 $ 2,023
Jan 23, 5 PM $ 0.0000511
+0.78%
$ 99,213 $ 2,016
Jan 23, 4 PM $ 0.0000503
+0.26%
$ 97,593 $ 2,010
Jan 23, 3 PM $ 0.00005
+0.92%
$ 97,073 $ 2,106
Jan 23, 2 PM $ 0.0000501
-0.04%
$ 97,239 $ 2,109
Jan 23, 1 PM $ 0.0000501
-0.06%
$ 97,320 $ 2,111
Jan 23, 12 PM $ 0.0000502
-0.17%
$ 97,461 $ 2,118
Jan 23, 11 AM $ 0.0000503
+0.44%
$ 97,638 $ 2,116
Jan 23, 10 AM $ 0.00005
+0.25%
$ 97,144 $ 1,769
Jan 23, 9 AM $ 0.0000501
-0.14%
$ 97,182 $ 1,772
Jan 23, 8 AM $ 0.0000502
-0.20%
$ 97,527 $ 2,112