Apu Apustaja Historical Data

APU Page 57
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0000502
-0.20%
$ 97,527 $ 2,112
Jan 23, 7 AM $ 0.0000504
-0.04%
$ 97,814 $ 2,111
Jan 23, 6 AM $ 0.0000504
-2.12%
$ 97,874 $ 2,115
Jan 23, 5 AM $ 0.0000515
-2.13%
$ 100,001 $ 1,371
Jan 23, 4 AM $ 0.0000525
+0.35%
$ 101,918 $ 956
Jan 23, 3 AM $ 0.0000524
+0.09%
$ 101,631 $ 951
Jan 23, 2 AM $ 0.0000523
-0.05%
$ 101,578 $ 954
Jan 23, 1 AM $ 0.0000523
+0.30%
$ 101,473 $ 951
Jan 23, 12 AM $ 0.0000521
-0.03%
$ 101,179 $ 6,141
Jan 22, 11 PM $ 0.0000521
-0.06%
$ 101,182 $ 6,139
Jan 22, 10 PM $ 0.0000521
+0.17%
$ 101,159 $ 6,497
Jan 22, 9 PM $ 0.0000521
+0.41%
$ 101,108 $ 6,493
Jan 22, 8 PM $ 0.0000519
-0.27%
$ 100,788 $ 6,499
Jan 22, 7 PM $ 0.000052
+0.14%
$ 100,985 $ 6,519
Jan 22, 6 PM $ 0.0000521
+0.46%
$ 101,138 $ 5,666
Jan 22, 5 PM $ 0.0000517
-0.11%
$ 100,352 $ 5,923
Jan 22, 4 PM $ 0.0000517
+0.81%
$ 100,444 $ 5,911
Jan 22, 3 PM $ 0.0000512
-1.78%
$ 99,471 $ 5,805
Jan 22, 2 PM $ 0.0000525
+0.09%
$ 101,960 $ 1,049
Jan 22, 1 PM $ 0.000053
+0.27%
$ 102,833 $ 1,055
Jan 22, 12 PM $ 0.0000528
+0.03%
$ 102,503 $ 1,239
Jan 22, 11 AM $ 0.0000529
-0.38%
$ 102,720 $ 1,192
Jan 22, 10 AM $ 0.0000532
-0.26%
$ 103,282 $ 1,197
Jan 22, 9 AM $ 0.0000532
+0.40%
$ 103,312 $ 1,198
Jan 22, 8 AM $ 0.000053
+0.97%
$ 102,868 $ 1,175
Jan 22, 7 AM $ 0.0000525
-0.32%
$ 101,867 $ 834
Jan 22, 6 AM $ 0.0000525
-0.17%
$ 102,000 $ 1,150
Jan 22, 5 AM $ 0.0000526
-0.03%
$ 102,165 $ 1,153
Jan 22, 4 AM $ 0.0000526
+0.21%
$ 102,169 $ 1,149
Jan 22, 3 AM $ 0.0000525
-0.41%
$ 102,007 $ 1,154
Jan 22, 2 AM $ 0.0000529
+0.45%
$ 102,623 $ 1,156
Jan 22, 1 AM $ 0.0000527
+0.44%
$ 102,310 $ 1,152
Jan 22, 12 AM $ 0.0000524
+0.62%
$ 101,721 $ 1,142
Jan 21, 11 PM $ 0.0000525
-0.24%
$ 101,911 $ 1,152
Jan 21, 10 PM $ 0.0000526
-0.70%
$ 102,193 $ 1,157
Jan 21, 9 PM $ 0.0000529
+1.91%
$ 102,754 $ 1,132
Jan 21, 8 PM $ 0.0000517
-1.08%
$ 100,375 $ 1,085
Jan 21, 7 PM $ 0.0000512
+2.43%
$ 99,377 $ 1,292
Jan 21, 6 PM $ 0.0000499
+0.34%
$ 96,864 $ 1,285
Jan 21, 5 PM $ 0.0000502
-0.30%
$ 97,373 $ 1,035
Jan 21, 4 PM $ 0.0000514
-0.97%
$ 99,724 $ 1,070
Jan 21, 3 PM $ 0.0000519
+0.71%
$ 100,814 $ 1,089
Jan 21, 2 PM $ 0.0000516
+1.52%
$ 100,115 $ 1,077
Jan 21, 1 PM $ 0.0000509
+0.47%
$ 98,732 $ 1,067
Jan 21, 12 PM $ 0.0000508
-1.94%
$ 98,653 $ 888
Jan 21, 11 AM $ 0.0000519
+0.09%
$ 100,774 $ 903
Jan 21, 10 AM $ 0.0000518
-0.17%
$ 100,592 $ 1,277
Jan 21, 9 AM $ 0.0000519
+0.35%
$ 100,825 $ 1,280
Jan 21, 8 AM $ 0.0000518
-0.29%
$ 100,469 $ 1,280
Jan 21, 7 AM $ 0.0000521
+0.04%
$ 101,100 $ 1,667