Apu Apustaja Historical Data

APU Page 59
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0000582
-2.23%
$ 112,921 $ 7,031
Jan 19, 6 AM $ 0.0000596
-0.23%
$ 115,612 $ 6,372
Jan 19, 5 AM $ 0.0000597
-0.21%
$ 115,956 $ 6,387
Jan 19, 4 AM $ 0.0000598
-0.78%
$ 116,108 $ 6,394
Jan 19, 3 AM $ 0.0000605
-3.76%
$ 117,492 $ 5,582
Jan 19, 2 AM $ 0.0000628
+0.04%
$ 121,988 $ 7,490
Jan 19, 1 AM $ 0.000063
-1.04%
$ 122,205 $ 7,441
Jan 19, 12 AM $ 0.0000634
-3.86%
$ 123,013 $ 7,176
Jan 18, 11 PM $ 0.0000661
-0.90%
$ 128,324 $ 6,561
Jan 18, 10 PM $ 0.0000667
+0.04%
$ 129,473 $ 6,578
Jan 18, 9 PM $ 0.0000666
-0.15%
$ 129,333 $ 6,016
Jan 18, 8 PM $ 0.0000669
-0.18%
$ 129,849 $ 5,849
Jan 18, 7 PM $ 0.000067
-0.09%
$ 130,121 $ 5,853
Jan 18, 6 PM $ 0.0000671
+1.25%
$ 130,226 $ 5,719
Jan 18, 5 PM $ 0.0000663
+1.68%
$ 128,612 $ 5,056
Jan 18, 4 PM $ 0.0000651
+0.49%
$ 126,402 $ 4,381
Jan 18, 3 PM $ 0.0000648
-0.32%
$ 125,766 $ 4,209
Jan 18, 2 PM $ 0.0000651
+0.08%
$ 126,406 $ 4,275
Jan 18, 1 PM $ 0.000065
-0.18%
$ 126,245 $ 4,303
Jan 18, 12 PM $ 0.0000651
-0.05%
$ 126,445 $ 4,256
Jan 18, 11 AM $ 0.0000652
+3.31%
$ 126,517 $ 4,410
Jan 18, 10 AM $ 0.000063
-0.02%
$ 122,354 $ 3,102
Jan 18, 9 AM $ 0.0000631
+0.30%
$ 122,408 $ 3,115
Jan 18, 8 AM $ 0.0000628
+0.03%
$ 121,969 $ 3,108
Jan 18, 7 AM $ 0.0000628
-1.72%
$ 121,957 $ 2,824
Jan 18, 6 AM $ 0.0000639
-0.09%
$ 124,030 $ 2,349
Jan 18, 5 AM $ 0.000064
+0.04%
$ 124,236 $ 2,308
Jan 18, 4 AM $ 0.000064
-0.29%
$ 124,293 $ 8,169
Jan 18, 3 AM $ 0.0000649
+0.33%
$ 126,065 $ 7,744
Jan 18, 2 AM $ 0.0000647
-0.14%
$ 125,643 $ 7,682
Jan 18, 1 AM $ 0.0000649
-0.05%
$ 125,963 $ 1,414
Jan 18, 12 AM $ 0.000065
+0.11%
$ 126,259 $ 1,420
Jan 17, 11 PM $ 0.0000649
+0.09%
$ 125,982 $ 1,417
Jan 17, 10 PM $ 0.000065
-0.10%
$ 126,092 $ 1,418
Jan 17, 9 PM $ 0.000065
-0.18%
$ 126,222 $ 1,420
Jan 17, 8 PM $ 0.0000651
-0.07%
$ 126,387 $ 2,261
Jan 17, 7 PM $ 0.0000651
-0.13%
$ 126,342 $ 8,423
Jan 17, 6 PM $ 0.0000651
-0.10%
$ 126,447 $ 8,423
Jan 17, 5 PM $ 0.0000652
+0.18%
$ 126,625 $ 8,427
Jan 17, 4 PM $ 0.0000652
-0.15%
$ 126,481 $ 8,427
Jan 17, 3 PM $ 0.000065
+0.09%
$ 126,143 $ 8,906
Jan 17, 2 PM $ 0.0000649
-0.33%
$ 126,037 $ 8,907
Jan 17, 1 PM $ 0.0000651
-0.06%
$ 126,409 $ 8,611
Jan 17, 12 PM $ 0.0000653
-0.37%
$ 126,767 $ 8,410
Jan 17, 11 AM $ 0.0000655
+0.93%
$ 127,229 $ 7,924
Jan 17, 10 AM $ 0.0000647
+1.01%
$ 125,662 $ 6,628
Jan 17, 9 AM $ 0.0000641
+0.18%
$ 124,381 $ 6,422
Jan 17, 8 AM $ 0.000064
+0.04%
$ 124,150 $ 6,253
Jan 17, 7 AM $ 0.0000639
+0.50%
$ 124,104 $ 6,124
Jan 17, 6 AM $ 0.0000636
-0.13%
$ 123,389 $ 1,360