Apu Apustaja Historical Data

APU Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000234
+0.98%
$ 46,835 $ 1,776
May 28, 11 AM $ 0.0000232
-0.05%
$ 46,378 $ 1,387
May 28, 10 AM $ 0.0000233
-0.84%
$ 46,660 $ 1,319
May 28, 9 AM $ 0.0000235
+0.06%
$ 46,982 $ 1,289
May 28, 8 AM $ 0.0000234
+0.05%
$ 46,947 $ 1,288
May 28, 7 AM $ 0.0000234
+0.36%
$ 46,931 $ 1,288
May 28, 6 AM $ 0.0000233
-0.28%
$ 46,610 $ 1,281
May 28, 5 AM $ 0.0000233
-0.04%
$ 46,740 $ 1,281
May 28, 4 AM $ 0.0000234
-0.31%
$ 46,847 $ 1,498
May 28, 3 AM $ 0.0000235
-1.36%
$ 47,039 $ 1,700
May 28, 2 AM $ 0.0000238
-0.14%
$ 47,657 $ 1,720
May 28, 1 AM $ 0.0000239
-0.43%
$ 47,771 $ 1,724
May 28, 12 AM $ 0.000024
+0.07%
$ 48,073 $ 1,778
May 27, 11 PM $ 0.000024
-0.35%
$ 47,991 $ 1,895
May 27, 10 PM $ 0.0000241
-0.50%
$ 48,215 $ 1,896
May 27, 9 PM $ 0.0000244
-0.30%
$ 48,798 $ 1,950
May 27, 8 PM $ 0.0000244
-0.13%
$ 48,914 $ 1,935
May 27, 7 PM $ 0.0000245
+0.23%
$ 49,048 $ 1,814
May 27, 6 PM $ 0.0000244
-0.22%
$ 48,875 $ 1,812
May 27, 5 PM $ 0.0000245
+1.97%
$ 49,015 $ 1,814
May 27, 4 PM $ 0.000024
-0.35%
$ 47,991 $ 816
May 27, 3 PM $ 0.0000241
+0.49%
$ 48,267 $ 995
May 27, 2 PM $ 0.000024
+0.19%
$ 48,000 $ 991
May 27, 1 PM $ 0.000024
-0.87%
$ 47,978 $ 498
May 27, 12 PM $ 0.0000242
+0.24%
$ 48,485 $ 500
May 27, 11 AM $ 0.0000242
+0.11%
$ 48,414 $ 500
May 27, 10 AM $ 0.0000242
+0.00%
$ 48,422 $ 506
May 27, 9 AM $ 0.0000242
-0.11%
$ 48,463 $ 999
May 27, 8 AM $ 0.0000243
+0.55%
$ 48,662 $ 1,000
May 27, 7 AM $ 0.0000241
+0.03%
$ 48,348 $ 998
May 27, 6 AM $ 0.0000241
+0.13%
$ 48,324 $ 997
May 27, 5 AM $ 0.000024
+0.11%
$ 48,084 $ 996
May 27, 4 AM $ 0.0000239
-4.14%
$ 47,937 $ 995
May 27, 3 AM $ 0.000025
+0.17%
$ 50,098 $ 567
May 27, 2 AM $ 0.000025
-0.60%
$ 49,995 $ 616
May 27, 1 AM $ 0.0000251
-0.18%
$ 50,282 $ 682
May 27, 12 AM $ 0.0000251
+0.27%
$ 50,329 $ 675
May 26, 11 PM $ 0.0000251
+1.65%
$ 50,200 $ 620
May 26, 10 PM $ 0.0000247
-0.32%
$ 49,410 $ 520
May 26, 9 PM $ 0.0000247
-0.56%
$ 49,558 $ 517
May 26, 8 PM $ 0.0000249
-0.02%
$ 49,795 $ 383
May 26, 7 PM $ 0.0000248
+0.11%
$ 49,739 $ 404
May 26, 6 PM $ 0.0000249
+0.15%
$ 49,778 $ 406
May 26, 5 PM $ 0.0000247
-0.77%
$ 49,536 $ 405
May 26, 4 PM $ 0.000025
-2.14%
$ 49,962 $ 406
May 26, 3 PM $ 0.0000256
-1.43%
$ 51,191 $ 304
May 26, 2 PM $ 0.000026
-0.20%
$ 52,138 $ 1,757
May 26, 1 PM $ 0.0000259
-0.46%
$ 51,925 $ 1,752
May 26, 12 PM $ 0.000026
-0.22%
$ 52,031 $ 1,754
May 26, 11 AM $ 0.000026
+0.37%
$ 52,109 $ 1,756