Apu Apustaja Historical Data

APU Page 62
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000594
+0.17%
$ 115,316 $ 4,143
Jan 13, 5 AM $ 0.0000593
+0.48%
$ 115,140 $ 4,143
Jan 13, 4 AM $ 0.000059
+0.01%
$ 114,591 $ 4,820
Jan 13, 3 AM $ 0.000059
+0.40%
$ 114,609 $ 5,674
Jan 13, 2 AM $ 0.0000589
-0.09%
$ 114,272 $ 5,614
Jan 13, 1 AM $ 0.000059
+0.12%
$ 114,434 $ 5,616
Jan 13, 12 AM $ 0.0000589
+0.08%
$ 114,315 $ 5,548
Jan 12, 11 PM $ 0.0000589
-0.26%
$ 114,258 $ 5,575
Jan 12, 10 PM $ 0.0000589
+0.01%
$ 114,429 $ 5,762
Jan 12, 9 PM $ 0.000059
-0.16%
$ 114,446 $ 6,138
Jan 12, 8 PM $ 0.0000591
-0.18%
$ 114,810 $ 6,297
Jan 12, 7 PM $ 0.0000592
+0.05%
$ 115,012 $ 6,315
Jan 12, 6 PM $ 0.0000593
+0.54%
$ 115,106 $ 6,353
Jan 12, 5 PM $ 0.0000592
-0.72%
$ 114,912 $ 6,368
Jan 12, 4 PM $ 0.0000598
+0.55%
$ 116,164 $ 6,372
Jan 12, 3 PM $ 0.0000593
+0.20%
$ 115,051 $ 6,357
Jan 12, 2 PM $ 0.0000591
-0.26%
$ 114,661 $ 6,366
Jan 12, 1 PM $ 0.0000592
+1.04%
$ 114,941 $ 6,358
Jan 12, 12 PM $ 0.0000586
+0.10%
$ 113,841 $ 1,518
Jan 12, 11 AM $ 0.0000587
+0.30%
$ 113,869 $ 1,515
Jan 12, 10 AM $ 0.0000586
-0.24%
$ 113,688 $ 1,515
Jan 12, 9 AM $ 0.0000587
+0.52%
$ 113,924 $ 1,518
Jan 12, 8 AM $ 0.000059
-0.14%
$ 114,444 $ 6,021
Jan 12, 7 AM $ 0.0000593
-0.12%
$ 115,108 $ 6,029
Jan 12, 6 AM $ 0.0000594
-0.11%
$ 115,226 $ 6,031
Jan 12, 5 AM $ 0.0000595
+0.13%
$ 115,594 $ 6,435
Jan 12, 4 AM $ 0.0000595
-0.05%
$ 115,494 $ 6,439
Jan 12, 3 AM $ 0.0000596
+3.38%
$ 115,610 $ 5,584
Jan 12, 2 AM $ 0.0000576
+1.11%
$ 111,758 $ 4,634
Jan 12, 1 AM $ 0.0000569
+0.62%
$ 110,522 $ 4,590
Jan 12, 12 AM $ 0.0000568
+0.10%
$ 110,345 $ 4,588
Jan 11, 11 PM $ 0.0000568
-0.02%
$ 110,193 $ 4,664
Jan 11, 10 PM $ 0.0000568
+0.36%
$ 110,209 $ 4,676
Jan 11, 9 PM $ 0.0000566
+1.63%
$ 109,826 $ 4,261
Jan 11, 8 PM $ 0.0000555
-0.21%
$ 107,690 $ 3,657
Jan 11, 7 PM $ 0.0000556
-0.11%
$ 107,910 $ 3,568
Jan 11, 6 PM $ 0.0000555
-0.01%
$ 107,739 $ 4,011
Jan 11, 5 PM $ 0.0000556
-0.17%
$ 107,935 $ 4,406
Jan 11, 4 PM $ 0.0000557
+0.59%
$ 108,056 $ 4,402
Jan 11, 3 PM $ 0.0000554
+0.06%
$ 107,456 $ 4,401
Jan 11, 2 PM $ 0.0000553
+0.16%
$ 107,389 $ 4,401
Jan 11, 1 PM $ 0.0000553
-0.06%
$ 107,301 $ 1,064
Jan 11, 12 PM $ 0.0000553
+0.12%
$ 107,271 $ 1,091
Jan 11, 11 AM $ 0.0000552
+0.04%
$ 107,162 $ 4,078
Jan 11, 10 AM $ 0.0000552
+0.11%
$ 107,138 $ 4,079
Jan 11, 9 AM $ 0.0000552
+0.18%
$ 107,129 $ 4,081
Jan 11, 8 AM $ 0.0000551
+0.10%
$ 106,877 $ 4,079
Jan 11, 7 AM $ 0.000055
+0.02%
$ 106,779 $ 4,078
Jan 11, 6 AM $ 0.0000551
-0.55%
$ 106,898 $ 4,080
Jan 11, 5 AM $ 0.0000559
+0.14%
$ 108,577 $ 1,465