Apu Apustaja Historical Data

APU Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.000026
+0.37%
$ 52,109 $ 1,756
May 26, 10 AM $ 0.0000259
+0.64%
$ 51,884 $ 2,019
May 26, 9 AM $ 0.0000258
-0.06%
$ 51,571 $ 1,006
May 26, 8 AM $ 0.0000258
-0.06%
$ 51,607 $ 1,007
May 26, 7 AM $ 0.0000257
-0.36%
$ 51,515 $ 1,950
May 26, 6 AM $ 0.0000258
+0.04%
$ 51,655 $ 1,951
May 26, 5 AM $ 0.0000258
+0.31%
$ 51,685 $ 1,951
May 26, 4 AM $ 0.0000257
+0.08%
$ 51,517 $ 1,949
May 26, 3 AM $ 0.0000257
+0.08%
$ 51,481 $ 1,947
May 26, 2 AM $ 0.0000257
-1.35%
$ 51,444 $ 1,948
May 26, 1 AM $ 0.000026
-0.32%
$ 52,053 $ 2,600
May 26, 12 AM $ 0.0000262
-0.25%
$ 52,452 $ 2,607
May 25, 11 PM $ 0.0000262
+0.04%
$ 52,544 $ 2,607
May 25, 10 PM $ 0.0000263
+0.27%
$ 52,590 $ 2,608
May 25, 9 PM $ 0.0000262
-0.26%
$ 52,461 $ 2,594
May 25, 8 PM $ 0.0000263
+0.10%
$ 52,670 $ 2,591
May 25, 7 PM $ 0.0000262
-0.64%
$ 52,549 $ 2,571
May 25, 6 PM $ 0.0000264
-0.07%
$ 52,945 $ 2,513
May 25, 5 PM $ 0.0000265
-0.16%
$ 52,982 $ 2,515
May 25, 4 PM $ 0.0000264
+0.01%
$ 52,910 $ 2,511
May 25, 3 PM $ 0.0000264
-0.85%
$ 52,898 $ 2,511
May 25, 2 PM $ 0.000027
-1.88%
$ 54,078 $ 1,811
May 25, 1 PM $ 0.0000275
-0.08%
$ 55,109 $ 1,331
May 25, 12 PM $ 0.0000275
+0.04%
$ 55,150 $ 1,328
May 25, 11 AM $ 0.0000276
+0.07%
$ 55,201 $ 1,033
May 25, 10 AM $ 0.0000275
+1.84%
$ 55,160 $ 741
May 25, 9 AM $ 0.000027
+0.09%
$ 54,163 $ 404
May 25, 8 AM $ 0.000027
+0.24%
$ 54,060 $ 403
May 25, 7 AM $ 0.0000269
+0.06%
$ 53,893 $ 820
May 25, 6 AM $ 0.0000268
-0.43%
$ 53,712 $ 819
May 25, 5 AM $ 0.0000269
+0.39%
$ 53,915 $ 876
May 25, 4 AM $ 0.0000268
+0.04%
$ 53,624 $ 878
May 25, 3 AM $ 0.0000268
-0.07%
$ 53,638 $ 957
May 25, 2 AM $ 0.0000268
+0.03%
$ 53,679 $ 958
May 25, 1 AM $ 0.0000267
+2.27%
$ 53,520 $ 835
May 25, 12 AM $ 0.0000261
+0.20%
$ 52,355 $ 179
May 24, 11 PM $ 0.0000261
+0.57%
$ 52,268 $ 724
May 24, 10 PM $ 0.000026
+1.16%
$ 52,130 $ 1,467
May 24, 9 PM $ 0.0000257
-0.95%
$ 51,536 $ 1,467
May 24, 8 PM $ 0.000026
-0.28%
$ 52,084 $ 1,468
May 24, 7 PM $ 0.000026
-0.08%
$ 52,158 $ 1,469
May 24, 6 PM $ 0.0000261
-0.21%
$ 52,214 $ 1,470
May 24, 5 PM $ 0.0000261
+0.11%
$ 52,336 $ 1,471
May 24, 4 PM $ 0.000026
+0.10%
$ 52,161 $ 736
May 24, 3 PM $ 0.000026
-0.09%
$ 52,112 $ 734
May 24, 2 PM $ 0.000026
-0.71%
$ 52,115 $ 735
May 24, 1 PM $ 0.0000263
-0.13%
$ 52,658 $ 1,591
May 24, 12 PM $ 0.0000263
-0.30%
$ 52,691 $ 1,601
May 24, 11 AM $ 0.0000264
+0.23%
$ 52,849 $ 1,711
May 24, 10 AM $ 0.0000264
+0.08%
$ 52,787 $ 1,710