Apu Apustaja Historical Data

APU Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0000264
+0.08%
$ 52,787 $ 1,710
May 24, 9 AM $ 0.0000263
+0.06%
$ 52,736 $ 1,710
May 24, 8 AM $ 0.0000263
+0.46%
$ 52,708 $ 1,710
May 24, 7 AM $ 0.0000262
-0.21%
$ 52,497 $ 1,642
May 24, 6 AM $ 0.0000262
+0.36%
$ 52,414 $ 1,638
May 24, 5 AM $ 0.0000261
+0.45%
$ 52,208 $ 1,580
May 24, 4 AM $ 0.000026
+0.18%
$ 51,980 $ 1,517
May 24, 3 AM $ 0.0000259
-0.11%
$ 51,841 $ 1,434
May 24, 2 AM $ 0.0000259
-0.10%
$ 51,841 $ 1,349
May 24, 1 AM $ 0.0000259
+0.07%
$ 51,796 $ 1,347
May 24, 12 AM $ 0.0000258
-0.02%
$ 51,719 $ 1,337
May 23, 11 PM $ 0.0000258
+0.53%
$ 51,705 $ 1,294
May 23, 10 PM $ 0.0000256
-5.28%
$ 51,280 $ 1,309
May 23, 9 PM $ 0.0000271
-0.02%
$ 54,182 $ 249
May 23, 8 PM $ 0.0000265
+0.11%
$ 53,159 $ 340
May 23, 7 PM $ 0.0000265
+0.00%
$ 53,141 $ 340
May 23, 6 PM $ 0.0000265
+0.71%
$ 53,109 $ 340
May 23, 5 PM $ 0.0000263
+0.01%
$ 52,715 $ 339
May 23, 4 PM $ 0.0000263
-0.11%
$ 52,662 $ 338
May 23, 3 PM $ 0.0000263
+0.47%
$ 52,718 $ 337
May 23, 2 PM $ 0.0000262
+0.68%
$ 52,388 $ 349
May 23, 1 PM $ 0.000026
+0.26%
$ 52,036 $ 359
May 23, 12 PM $ 0.0000259
+0.06%
$ 51,911 $ 350
May 23, 11 AM $ 0.0000259
-0.24%
$ 51,862 $ 242
May 23, 10 AM $ 0.0000259
+0.02%
$ 51,929 $ 67
May 23, 9 AM $ 0.0000259
+0.26%
$ 51,922 $ 67
May 23, 8 AM $ 0.0000259
-1.39%
$ 51,912 $ 67
May 23, 7 AM $ 0.0000263
-0.22%
$ 52,665 $ 68
May 23, 6 AM $ 0.0000264
-0.16%
$ 52,777 $ 68
May 23, 5 AM $ 0.0000264
-0.13%
$ 52,815 $ 68
May 23, 4 AM $ 0.0000264
-0.17%
$ 52,899 $ 68
May 23, 3 AM $ 0.0000264
+0.16%
$ 52,960 $ 68
May 23, 2 AM $ 0.0000264
-0.02%
$ 52,877 $ 68
May 23, 1 AM $ 0.0000264
+0.38%
$ 52,914 $ 755
May 23, 12 AM $ 0.0000264
-0.29%
$ 52,900 $ 987
May 22, 11 PM $ 0.0000265
+0.07%
$ 52,990 $ 1,074
May 22, 10 PM $ 0.0000265
-0.20%
$ 53,044 $ 1,401
May 22, 9 PM $ 0.0000265
+0.12%
$ 53,095 $ 1,399
May 22, 8 PM $ 0.0000265
+0.20%
$ 53,102 $ 1,361
May 22, 7 PM $ 0.0000268
-0.99%
$ 53,616 $ 1,366
May 22, 6 PM $ 0.0000272
-0.36%
$ 54,405 $ 1,375
May 22, 5 PM $ 0.0000272
+0.20%
$ 54,534 $ 1,399
May 22, 4 PM $ 0.0000272
+0.10%
$ 54,423 $ 1,397
May 22, 3 PM $ 0.0000272
-0.23%
$ 54,392 $ 1,398
May 22, 2 PM $ 0.0000272
-0.21%
$ 54,494 $ 1,410
May 22, 1 PM $ 0.0000273
-0.14%
$ 54,588 $ 1,393
May 22, 12 PM $ 0.0000273
+0.26%
$ 54,666 $ 697
May 22, 11 AM $ 0.0000272
-0.02%
$ 54,452 $ 693
May 22, 10 AM $ 0.0000272
+0.02%
$ 54,456 $ 723
May 22, 9 AM $ 0.0000272
-0.06%
$ 54,423 $ 740