Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0000199
+0.00%
$ 39,902 $ 131
6:25 PM $ 0.00002
+0.00%
$ 39,902 $ 131
6:10 PM $ 0.00002
+0.00%
$ 39,902 $ 125
5:55 PM $ 0.0000199
+0.00%
$ 39,902 $ 81
5:46 PM $ 0.0000199
+0.11%
$ 39,902 $ 65
5:45 PM $ 0.0000199
+0.13%
$ 39,902 $ 65
5:44 PM $ 0.0000199
+0.00%
$ 39,776 $ 59
5:43 PM $ 0.0000198
+0.00%
$ 39,776 $ 57
5:40 PM $ 0.0000198
+0.00%
$ 39,776 $ 49
5:25 PM $ 0.0000198
+0.00%
$ 39,607 $ 49
5:12 PM $ 0.0000198
+0.07%
$ 39,607 $ 48
5:11 PM $ 0.0000197
+0.00%
$ 39,607 $ 41
5:10 PM $ 0.0000197
+0.00%
$ 39,607 $ 38
5:07 PM $ 0.0000197
+0.00%
$ 39,411 $ 38
5:00 PM $ 0.0000197
+0.00%
$ 39,411 $ 28
4:58 PM $ 0.0000197
+0.00%
$ 39,411 $ 25
4:55 PM $ 0.0000197
+0.00%
$ 39,411 $ 21
4:40 PM $ 0.0000197
+0.00%
$ 37,585 $ 21
4:25 PM $ 0.0000196
+0.00%
$ 37,585 $ 21
4:10 PM $ 0.0000197
+0.00%
$ 37,585 $ 21
3:55 PM $ 0.0000197
+0.00%
$ 37,585 $ 21
3:40 PM $ 0.0000196
+0.00%
$ 37,585 $ 21
3:25 PM $ 0.0000196
+0.00%
$ 37,585 $ 21
3:10 PM $ 0.0000196
+0.00%
$ 37,585 $ 21
2:55 PM $ 0.0000197
+0.00%
$ 37,585 $ 21
2:40 PM $ 0.0000196
+0.00%
$ 37,585 $ 21
2:25 PM $ 0.0000195
+0.00%
$ 37,585 $ 21
2:10 PM $ 0.0000195
+0.00%
$ 37,585 $ 21
1:55 PM $ 0.0000195
+0.00%
$ 37,585 $ 21
1:40 PM $ 0.0000195
+0.00%
$ 37,585 $ 21
1:25 PM $ 0.0000195
+0.00%
$ 37,585 $ 21
1:10 PM $ 0.0000195
+0.00%
$ 37,585 $ 21
12:55 PM $ 0.0000195
+0.00%
$ 37,585 $ 21
12:40 PM $ 0.0000194
+0.00%
$ 37,585 $ 21
12:25 PM $ 0.0000196
+0.00%
$ 37,585 $ 21
12:10 PM $ 0.0000197
+0.00%
$ 37,585 $ 21
11:55 AM $ 0.0000197
+0.00%
$ 37,585 $ 21
11:40 AM $ 0.0000196
+0.00%
$ 37,585 $ 21
11:25 AM $ 0.0000196
+0.00%
$ 37,585 $ 21
11:10 AM $ 0.0000196
+0.00%
$ 37,585 $ 21
10:55 AM $ 0.0000197
+0.00%
$ 37,585 $ 21
10:40 AM $ 0.0000197
+0.00%
$ 37,585 $ 21
10:25 AM $ 0.0000196
+0.00%
$ 37,585 $ 21
10:10 AM $ 0.0000197
+0.00%
$ 37,585 $ 21
9:55 AM $ 0.0000197
+0.00%
$ 37,585 $ 21
9:40 AM $ 0.0000198
+0.00%
$ 37,585 $ 21
9:25 AM $ 0.0000198
+0.00%
$ 37,585 $ 21
9:10 AM $ 0.0000197
+0.00%
$ 37,585 $ 21
8:55 AM $ 0.0000195
+0.00%
$ 37,585 $ 21
8:40 AM $ 0.0000195
+0.00%
$ 37,585 $ 20
Download