Planet Inverse Historical Data

XIV
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000363
-0.27%
$ -- $ 22,852
Dec 30 $ 0.000363
-0.55%
$ 50,939 $ 64,491
Dec 23 $ 0.000363
-0.55%
$ 50,939 $ 65,392
Dec 16 $ 0.000363
+0.00%
$ 50,659 $ 65,213
Dec 9 $ 0.000364
+0.28%
$ 51,079 $ 63,942
Dec 2 $ 0.000362
+0.00%
$ 50,939 $ 65,016
Nov 25 $ 0.000362
+0.00%
$ 50,659 $ 76,639
Nov 18 $ 0.000364
+0.55%
$ 50,799 $ 64,711
Nov 11 $ 0.000361
-0.55%
$ 50,939 $ 61,475
Nov 4 $ 0.000365
+0.27%
$ 50,659 $ 46,234
Oct 28 $ 0.000362
-0.28%
$ 50,659 $ 42,244
Oct 21 $ 0.000364
+0.28%
$ 50,939 $ 58,400
Oct 14 $ 0.000724
+0.28%
$ 101,179 $ 88,537
Oct 7 $ 0.000723
+0.14%
$ 101,599 $ 66,981
Sep 30 $ 0.000725
-0.28%
$ 59,667 $ 54,788
Sep 23 $ 0.00162
-0.61%
$ 59,749 $ 77,883
Sep 16 $ 0.00163
+0.49%
$ 133,963 $ 77,746
Sep 9 $ 0.00162
-0.80%
$ 134,045 $ 77,643
Sep 2 $ 0.00162
+0.43%
$ 133,963 $ 76,493
Aug 26 $ 0.00163
+0.56%
$ 133,799 $ 88,651
Aug 19 $ 0.00162
-0.19%
$ 133,799 $ 77,057
Aug 12 $ 0.00162
-0.37%
$ 133,717 $ 66,279
Aug 5 $ 0.00163
+0.43%
$ 133,634 $ 45,886
Jul 29 $ 0.00162
+0.06%
$ 133,470 $ 88,848
Jul 22 $ 0.00163
+0.06%
$ 133,634 $ 75,949
Jul 15 $ 0.00162
+0.06%
$ 132,813 $ 79,463
Jul 8 $ 0.00162
-0.55%
$ 133,141 $ 53,985
Jul 1 $ 0.00162
+0.00%
$ 133,552 $ 76,726
Jun 24 $ 0.00163
+0.68%
$ 133,223 $ 81,850
Jun 17 $ 0.00163
+0.12%
$ 133,963 $ 84,687
Jun 10 $ 0.00163
+0.80%
$ 133,059 $ 84,261
Jun 3 $ 0.00162
+0.19%
$ 133,388 $ 84,372
May 27 $ 0.00163
+0.18%
$ 133,717 $ 99,102
May 20 $ 0.00162
-0.06%
$ 133,388 $ 84,551
May 13 $ 0.00162
-0.61%
$ 133,881 $ 81,005
May 6 $ 0.00163
+0.31%
$ 133,306 $ 81,081
Apr 29 $ 0.00162
-0.18%
$ 133,223 $ 80,899
Apr 22 $ 0.00163
+0.74%
$ 133,059 $ 79,821
Apr 15 $ 0.00162
+0.06%
$ 133,388 $ 85,262
Apr 8 $ 0.00162
+0.37%
$ 133,306 $ 82,998
Apr 1 $ 0.00161
+0.06%
$ 133,306 $ 83,339
Mar 25 $ 0.00162
+0.93%
$ 132,237 $ 82,396
Mar 18 $ 0.00161
+0.00%
$ 133,223 $ 82,565
Mar 11 $ 0.00162
-0.06%
$ 132,484 $ 83,095
Mar 4 $ 0.00162
+0.75%
$ 132,484 $ 74,533
Feb 26 $ 0.00161
+611.06%
$ 132,073 $ 14,084
Feb 5 $ 0.0019
-25.46%
$ -- $ 8,345
Jan 29 $ 0.00256
+0.63%
$ 210,150 $ 62,579
Jan 22 $ 0.00254
+0.12%
$ 210,232 $ 52,438
Jan 15 $ 0.00254
-12.12%
$ 208,917 $ 53,249
Download