Planet Inverse Historical Data

XIV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.00289
-0.24%
$ 238,093 $ 50,622
Jan 1 $ 0.00289
-0.52%
$ 238,257 $ 50,436
Dec 25 $ 0.00306
-42.12%
$ 238,668 $ 52,714
Dec 18 $ 0.00527
-0.40%
$ 431,805 $ 52,997
Dec 11 $ 0.00528
-0.34%
$ 432,627 $ 52,560
Dec 4 $ 0.00526
-0.64%
$ 432,627 $ 50,335
Nov 27 $ 0.0053
+0.30%
$ 435,421 $ 29,270
Oct 30 $ 0.00531
+0.09%
$ -- $ 52
Oct 23 $ 0.0053
+0.88%
$ 435,785 $ 13,692
Oct 16 $ 0.00528
-0.53%
$ -- $ 35,207
Oct 9 $ 0.00528
+21.78%
$ 436,438 $ 1,783
Oct 2 $ 0.00519
-18.36%
$ -- $ 10,444
Sep 25 $ 0.00637
+0.50%
$ -- $ 8,800
Sep 18 $ 0.00638
+0.45%
$ 524,510 $ 4,701
Sep 11 $ 0.00634
-0.62%
$ -- $ 39,759
Sep 4 $ 0.00632
-0.55%
$ 523,304 $ 90,089
Aug 28 $ 0.00632
-0.74%
$ 519,537 $ 49,289
Aug 21 $ 0.0064
+0.24%
$ 526,634 $ 134,547
Aug 14 $ 0.00641
+1.15%
$ 523,615 $ 120,586
Aug 7 $ 0.00632
-0.12%
$ 520,851 $ 144,673
Jul 31 $ 0.00632
-0.38%
$ 519,246 $ 128,701
Jul 24 $ 0.00632
-0.46%
$ 519,160 $ 152,762
Jul 17 $ 0.00629
-0.40%
$ 517,118 $ 93,881
Jul 10 $ 0.00638
+0.62%
$ 524,350 $ 171,815
Jul 3 $ 0.00634
-0.11%
$ 521,075 $ 174,387
Jun 26 $ 0.0063
-0.68%
$ 353,286 $ 4.45 million
Jun 19 $ 0.00634
-27.52%
$ 354,918 $ 55,110
Jun 12 $ 0.00874
-0.33%
$ 490,131 $ 136,920
Jun 5 $ 0.00874
-0.02%
$ 489,695 $ 110,303
May 29 $ 0.00871
+15.69%
$ -- $ 1.89 million
May 22 $ 0.00882
-0.03%
$ 421,546 $ 114,652
May 15 $ 0.00567
-10.40%
$ 494,726 $ 486,719
May 8 $ 0.00639
+42.74%
$ 355,277 $ 1.19 million
May 1 $ 0.00448
-29.91%
$ 250,986 $ 2.79 million
Apr 24 $ 0.00334
-52.32%
$ 357,918 $ 3.47 million
Apr 17 $ 0.00694
+20.64%
$ 392,440 $ 4.18 million
Apr 10 $ 0.00638
-8.39%
$ 323,996 $ 4.32 million
Apr 3 $ 0.00697
+10.14%
$ 391,655 $ 5.2 million
Mar 27 $ 0.00635
+0.53%
$ 360,356 $ 4.72 million
Mar 20 $ 0.00645
+1.31%
$ 360,315 $ 2.43 million
Mar 13 $ 0.00612
-3.11%
$ 367,351 $ 939,113
Download