Planet Inverse Historical Data

XIV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00163
+0.18%
$ 133,963 $ 13,875
Jun 22, 2024 $ 0.00163
+0.12%
$ 133,963 $ 14,586
Jun 21, 2024 $ 0.00163
+0.55%
$ 134,045 $ 14,139
Jun 20, 2024 $ 0.00163
+0.49%
$ 133,881 $ 14,492
Jun 19, 2024 $ 0.00162
-0.55%
$ 133,059 $ 13,541
Jun 18, 2024 $ 0.00163
+0.74%
$ 133,799 $ 13,936
Jun 17, 2024 $ 0.00163
-0.06%
$ 133,717 $ 13,992
Jun 16, 2024 $ 0.00162
-0.55%
$ 133,059 $ 14,368
Jun 15, 2024 $ 0.00163
+0.62%
$ 134,045 $ 13,668
Jun 14, 2024 $ 0.00162
+0.00%
$ 133,470 $ 13,753
Jun 13, 2024 $ 0.00163
+0.31%
$ 133,717 $ 14,445
Jun 12, 2024 $ 0.00162
-0.55%
$ 132,813 $ 14,009
Jun 11, 2024 $ 0.00163
+0.55%
$ 134,045 $ 14,009
Jun 10, 2024 $ 0.00162
+0.37%
$ 133,470 $ 14,379
Jun 9, 2024 $ 0.00162
-0.12%
$ 133,388 $ 14,418
Jun 8, 2024 $ 0.00162
-0.25%
$ 133,306 $ 13,942
Jun 7, 2024 $ 0.00162
-0.06%
$ 132,977 $ 14,132
Jun 6, 2024 $ 0.00162
-0.18%
$ 133,388 $ 13,301
Jun 5, 2024 $ 0.00162
+0.25%
$ 133,223 $ 14,358
Jun 4, 2024 $ 0.00163
+0.37%
$ 133,799 $ 14,044
Jun 3, 2024 $ 0.00163
+0.56%
$ 133,799 $ 14,595
Jun 2, 2024 $ 0.00163
+0.31%
$ 133,717 $ 14,094
Jun 1, 2024 $ 0.00162
-0.37%
$ 132,977 $ 13,967
May 31, 2024 $ 0.00163
+0.80%
$ 133,881 $ 14,305
May 30, 2024 $ 0.00162
-0.49%
$ 132,977 $ 14,453
May 29, 2024 $ 0.00163
+0.80%
$ 133,963 $ 13,960
May 28, 2024 $ 0.00162
-0.67%
$ 133,141 $ 13,914
May 27, 2024 $ 0.00163
+0.37%
$ 133,963 $ 14,408
May 26, 2024 $ 0.00162
+0.19%
$ 133,388 $ 14,673
May 25, 2024 $ 0.00162
-0.19%
$ 132,813 $ 14,143
May 24, 2024 $ 0.00163
+0.43%
$ 133,799 $ 13,794
May 23, 2024 $ 0.00162
-0.06%
$ 133,552 $ 13,808
May 22, 2024 $ 0.00162
-0.37%
$ 132,813 $ 14,704
May 21, 2024 $ 0.00163
+0.00%
$ 133,799 $ 14,111
May 20, 2024 $ 0.00162
+0.00%
$ 132,895 $ 13,991
May 19, 2024 $ 0.00163
-0.06%
$ 133,881 $ 13,638
May 18, 2024 $ 0.00162
+0.06%
$ 133,141 $ 13,558
May 17, 2024 $ 0.00162
-0.06%
$ 133,306 $ 13,064
May 16, 2024 $ 0.00162
-0.61%
$ 133,059 $ 14,335
May 15, 2024 $ 0.00162
-0.25%
$ 133,306 $ 13,486
May 14, 2024 $ 0.00162
-0.49%
$ 132,977 $ 13,080
May 13, 2024 $ 0.00162
-0.67%
$ 133,059 $ 13,482
May 12, 2024 $ 0.00162
+0.12%
$ 133,306 $ 13,226
May 11, 2024 $ 0.00163
+0.49%
$ 134,045 $ 13,428
May 10, 2024 $ 0.00162
-0.80%
$ 132,813 $ 12,636
May 9, 2024 $ 0.00163
+0.55%
$ 134,045 $ 14,000
May 8, 2024 $ 0.00162
-0.37%
$ 133,223 $ 13,104
May 7, 2024 $ 0.00162
+0.12%
$ 133,223 $ 14,186
May 6, 2024 $ 0.00163
+0.12%
$ 133,799 $ 13,726
May 5, 2024 $ 0.00162
+0.00%
$ 133,223 $ 12,927