Planet Inverse Historical Data

XIV Page 8
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00291
+0.69%
$ 239,243 $ 8,291
Jan 3, 2024 $ 0.00291
+0.59%
$ 239,161 $ 8,441
Jan 2, 2024 $ 0.00291
-0.03%
$ 239,326 $ 8,975
Jan 1, 2024 $ 0.0029
-0.07%
$ 238,257 $ 8,761
Dec 31, 2023 $ 0.0029
-5.04%
$ 238,668 $ 8,580
Dec 30, 2023 $ 0.00306
-41.61%
$ 251,736 $ 8,929
Dec 29, 2023 $ 0.00527
+0.11%
$ 433,285 $ 8,709
Dec 28, 2023 $ 0.00526
-0.59%
$ 432,463 $ 8,952
Dec 27, 2023 $ 0.00527
+0.34%
$ 433,449 $ 8,931
Dec 26, 2023 $ 0.00526
-0.55%
$ 432,627 $ 8,570
Dec 25, 2023 $ 0.00525
-0.72%
$ 431,805 $ 8,624
Dec 24, 2023 $ 0.00525
-0.72%
$ 431,805 $ 8,500
Dec 23, 2023 $ 0.00527
+0.46%
$ 433,120 $ 8,855
Dec 22, 2023 $ 0.00527
+0.34%
$ 433,038 $ 8,954
Dec 21, 2023 $ 0.00528
-0.34%
$ 433,695 $ 8,903
Dec 20, 2023 $ 0.00526
-0.74%
$ 431,887 $ 8,568
Dec 19, 2023 $ 0.00528
-0.17%
$ 434,106 $ 8,925
Dec 18, 2023 $ 0.00528
-0.21%
$ 433,942 $ 8,793
Dec 17, 2023 $ 0.00526
-0.17%
$ 432,627 $ 8,666
Dec 16, 2023 $ 0.00528
+0.53%
$ 433,942 $ 8,791
Dec 15, 2023 $ 0.00527
+0.02%
$ 432,791 $ 8,911
Dec 14, 2023 $ 0.00525
-0.79%
$ 431,723 $ 8,684
Dec 13, 2023 $ 0.00526
-0.11%
$ 432,298 $ 8,729
Dec 12, 2023 $ 0.00525
-0.53%
$ 431,559 $ 8,732
Dec 11, 2023 $ 0.00529
-0.15%
$ 434,764 $ 8,713
Dec 10, 2023 $ 0.00526
-0.06%
$ 432,627 $ 8,911
Dec 9, 2023 $ 0.00526
-0.47%
$ 432,463 $ 8,661
Dec 8, 2023 $ 0.00525
-0.30%
$ 431,394 $ 8,302
Dec 7, 2023 $ 0.00526
-0.30%
$ 432,134 $ 8,264
Dec 6, 2023 $ 0.00527
-0.06%
$ 432,874 $ 8,431
Dec 5, 2023 $ 0.00525
-0.11%
$ 431,394 $ 8,176
Dec 4, 2023 $ 0.00526
-0.64%
$ 432,463 $ 8,501
Dec 3, 2023 $ 0.0053
+0.80%
$ 435,421 $ 8,393
Dec 2, 2023 $ 0.00526
+0.21%
$ 432,627 $ 8,533
Dec 1, 2023 $ 0.00528
+0.48%
$ 433,778 $ 8,433
Nov 30, 2023 $ 0.0053
+0.27%
$ 435,257 $ 3,910
Oct 30, 2023 $ 0.00531
+0.09%
$ 436,119 $ 52
Oct 29, 2023 $ 0.0053
+0.30%
$ 435,785 $ 1,617
Oct 28, 2023 $ 0.00529
+0.52%
$ 434,411 $ 639
Oct 27, 2023 $ 0.00526
-0.64%
$ 432,057 $ 10,994
Oct 25, 2023 $ 0.00526
+0.08%
$ -- $ 91
Oct 24, 2023 $ 0.00526
+0.11%
$ 432,476 $ 351
Oct 22, 2023 $ 0.00528
-0.01%
$ -- $ 91
Oct 21, 2023 $ 0.00528
+0.14%
$ 434,319 $ 4,329
Oct 20, 2023 $ 0.00526
+0.04%
$ -- $ 65
Oct 19, 2023 $ 0.00526
-0.62%
$ 431,961 $ 608
Oct 18, 2023 $ 0.00529
-0.38%
$ 434,761 $ 1,199
Oct 17, 2023 $ 0.00531
+1.00%
$ 436,326 $ 24,671
Oct 16, 2023 $ 0.00528
-0.53%
$ 434,190 $ 4,245
Oct 15, 2023 $ 0.00531
+0.58%
$ 436,438 $ 547