Planet Inverse Historical Data

XIV Page 9
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00528
-0.24%
$ 434,089 $ 1,778
Oct 11, 2023 $ 0.00432
-0.08%
$ -- $ 2
Oct 10, 2023 $ 0.00433
-0.23%
$ 355,637 $ 4
Oct 8, 2023 $ 0.00519
+0.94%
$ -- $ 2
Oct 7, 2023 $ 0.00514
-0.88%
$ 422,678 $ 2
Oct 6, 2023 $ 0.00633
-0.09%
$ -- $ 52
Oct 5, 2023 $ 0.00634
+0.45%
$ 520,995 $ 234
Oct 4, 2023 $ 0.00631
-0.56%
$ 518,630 $ 3,017
Oct 3, 2023 $ 0.00635
+0.71%
$ 521,780 $ 4,874
Oct 2, 2023 $ 0.0063
-0.87%
$ 517,727 $ 2,262
Sep 29, 2023 $ 0.00637
+0.24%
$ -- $ 39
Sep 28, 2023 $ 0.00636
+0.82%
$ 522,609 $ 922
Sep 27, 2023 $ 0.00631
-0.68%
$ 518,304 $ 480
Sep 26, 2023 $ 0.00633
-0.23%
$ 519,988 $ 7,359
Sep 24, 2023 $ 0.00638
+0.04%
$ 524,510 $ 53
Sep 23, 2023 $ 0.00638
+1.02%
$ 524,232 $ 1,032
Sep 22, 2023 $ 0.00631
+0.19%
$ 518,929 $ 65
Sep 21, 2023 $ 0.00631
+0.06%
$ 518,926 $ 91
Sep 20, 2023 $ 0.00631
-0.15%
$ 518,619 $ 2,340
Sep 19, 2023 $ 0.00632
-0.49%
$ 519,316 $ 1,173
Sep 14, 2023 $ 0.00634
-0.03%
$ -- $ 13
Sep 13, 2023 $ 0.00634
-0.50%
$ 521,397 $ 169
Sep 12, 2023 $ 0.00638
-0.02%
$ 524,040 $ 3,405
Sep 11, 2023 $ 0.00638
-0.08%
$ 524,084 $ 36,172
Sep 10, 2023 $ 0.00637
+0.04%
$ 523,304 $ 43,362
Sep 9, 2023 $ 0.00632
-0.05%
$ 519,220 $ 42,254
Sep 8, 2023 $ 0.00634
+0.38%
$ 521,327 $ 1,995
Sep 7, 2023 $ 0.00632
-0.57%
$ 519,359 $ 16,278
Sep 6, 2023 $ 0.0063
-0.96%
$ 518,134 $ 13,249
Sep 5, 2023 $ 0.00636
+0.35%
$ 522,797 $ 92
Sep 4, 2023 $ 0.00634
-0.17%
$ 521,175 $ 16,221
Sep 3, 2023 $ 0.00632
-0.94%
$ 519,537 $ 15,249
Sep 2, 2023 $ 0.00628
-1.08%
$ 516,244 $ 90
Sep 1, 2023 $ 0.00635
-0.14%
$ 521,721 $ 10,337
Aug 31, 2023 $ 0.00638
+0.18%
$ 524,340 $ 23,613
Aug 27, 2023 $ 0.00641
+0.10%
$ 526,634 $ 13
Aug 26, 2023 $ 0.0064
+1.30%
$ 525,918 $ 13,313
Aug 25, 2023 $ 0.00632
-0.22%
$ 519,238 $ 4,958
Aug 24, 2023 $ 0.00637
+0.31%
$ 523,728 $ 28,642
Aug 23, 2023 $ 0.00633
+0.38%
$ 519,960 $ 28,834
Aug 22, 2023 $ 0.00634
+0.31%
$ 520,983 $ 29,418
Aug 21, 2023 $ 0.00633
-0.86%
$ 520,145 $ 29,382
Aug 20, 2023 $ 0.00637
-0.52%
$ 523,615 $ 24,826
Aug 19, 2023 $ 0.00641
+0.87%
$ 526,428 $ 6,839
Aug 18, 2023 $ 0.00638
+0.56%
$ 524,008 $ 23,304
Aug 17, 2023 $ 0.00637
+0.26%
$ 523,149 $ 24,418
Aug 16, 2023 $ 0.00634
+0.00%
$ 520,998 $ 22,899
Aug 15, 2023 $ 0.0063
-0.76%
$ 517,927 $ 21,759
Aug 14, 2023 $ 0.00635
+0.26%
$ 521,827 $ 21,368
Aug 13, 2023 $ 0.00634
+0.01%
$ 520,851 $ 21,973