Pixel Swap Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0083
-20.92%
$ -- $ 65
Mar 2026 $ 0.00789
-56.97%
$ 3.55 million $ 310
Feb 2026 $ 0.00607
-9.68%
$ -- $ 14
Jan 2026 $ 0.00764
+2.61%
$ -- $ 33
Dec 2025 $ 0.0102
+0.00%
$ -- $ 0
Nov 2025 $ 0.017
-4.56%
$ -- $ 1,080
Oct 2025 $ 0.0149
-47.12%
$ 8.02 million $ 817
Sep 2025 $ 0.0336
+3.30%
$ -- $ 3
Aug 2025 $ 0.0357
+12.32%
$ 14.08 million $ 1,000
Jul 2025 $ 0.0363
-0.98%
$ -- $ 577
Jun 2025 $ 0.0329
-23.99%
$ 16.49 million $ 1,462
May 2025 $ 0.0467
-12.40%
$ 21.03 million $ 1,707
Download