Pixel Swap Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00829
+37.79%
$ -- $ 1
Apr 27 $ 0.0083
-0.15%
$ -- $ 0
Apr 6 $ 0.00649
+1.79%
$ -- $ 22
Mar 30 $ 0.0106
-7.10%
$ -- $ 39
Mar 23 $ 0.00799
-29.75%
$ 3.6 million $ 167
Mar 16 $ 0.0103
-43.79%
$ -- $ 106
Feb 23 $ 0.00607
+0.50%
$ -- $ 0
Feb 2 $ 0.00665
-1.03%
$ -- $ 9
Jan 26 $ 0.00764
-11.96%
$ -- $ 27
Jan 12 $ 0.00946
-0.07%
$ -- $ 2
Dec 15 $ 0.0102
+0.00%
$ -- $ 0
Nov 17 $ 0.017
+21.54%
$ -- $ 968
Nov 10 $ 0.015
-13.03%
$ 6.3 million $ 70
Nov 3 $ 0.0168
+0.00%
$ 7.76 million $ 29
Oct 27 $ 0.0178
-0.30%
$ -- $ 92
Oct 20 $ 0.0195
+0.15%
$ -- $ 1
Oct 13 $ 0.0191
-24.30%
$ 8.74 million $ 296
Oct 6 $ 0.0181
-35.65%
$ 11.32 million $ 337
Sep 29 $ 0.0312
+10.91%
$ 14.03 million $ 92
Sep 8 $ 0.0336
-0.04%
$ -- $ 0
Sep 1 $ 0.0292
-10.07%
$ -- $ 3
Aug 18 $ 0.0357
+7.05%
$ -- $ 126
Aug 11 $ 0.0333
-5.15%
$ 15 million $ 545
Aug 4 $ 0.0461
+45.07%
$ 20.46 million $ 274
Jul 28 $ 0.0363
-0.03%
$ -- $ 1
Jul 21 $ 0.0435
-1.53%
$ 16.33 million $ 273
Jul 7 $ 0.0373
-6.86%
$ 16.78 million $ 2
Jun 30 $ 0.0355
+11.56%
$ -- $ 661
Jun 16 $ 0.0328
-14.95%
$ -- $ 622
Jun 9 $ 0.0386
-19.26%
$ 17.36 million $ 250
Jun 2 $ 0.0479
+10.77%
$ 21.53 million $ 365
May 26 $ 0.0432
-13.59%
$ 19.45 million $ 920
May 19 $ 0.0501
-6.18%
$ 22.5 million $ 544
Download