Pixel Swap Historical Data

PIXEL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0129
-0.02%
$ 5.81 million $ 1
Nov 20, 5 AM $ 0.0129
-0.01%
$ 5.81 million $ 1
Nov 20, 4 AM $ 0.0129
+0.01%
$ 5.81 million $ 1
Nov 20, 3 AM $ 0.0129
+0.00%
$ 5.81 million $ 1
Nov 20, 2 AM $ 0.0129
+0.04%
$ 5.81 million $ 1
Nov 20, 1 AM $ 0.0129
-0.01%
$ 5.81 million $ 1
Nov 20, 12 AM $ 0.0129
+0.00%
$ 5.81 million $ 1
Nov 19, 8 PM $ 0.0123
+0.04%
$ 5.53 million $ 0
Nov 19, 7 PM $ 0.0123
+0.01%
$ 5.53 million $ 0
Nov 19, 6 PM $ 0.0123
+0.00%
$ 5.53 million $ 1
Nov 19, 5 PM $ 0.0123
-0.10%
$ 5.52 million $ 1
Nov 19, 4 PM $ 0.0123
-0.09%
$ 5.53 million $ 1
Nov 19, 3 PM $ 0.0123
+0.14%
$ 5.54 million $ 1
Nov 19, 2 PM $ 0.0123
-0.13%
$ 5.52 million $ 1
Nov 19, 1 PM $ 0.0123
-0.12%
$ 5.53 million $ 1
Nov 19, 12 PM $ 0.0123
-0.13%
$ 5.54 million $ 1
Nov 19, 11 AM $ 0.0123
+0.00%
$ 5.55 million $ 1
Nov 19, 10 AM $ 0.0123
+0.00%
$ 5.55 million $ 1
Nov 19, 9 AM $ 0.0123
+0.00%
$ 5.55 million $ 1
Nov 19, 8 AM $ 0.0123
+0.04%
$ 5.55 million $ 1
Nov 19, 7 AM $ 0.0123
-0.02%
$ 5.55 million $ 1
Nov 19, 6 AM $ 0.0123
+0.02%
$ 5.55 million $ 1
Nov 19, 5 AM $ 0.0123
-0.04%
$ 5.55 million $ 1
Nov 19, 4 AM $ 0.0123
-0.04%
$ 5.55 million $ 1
Nov 19, 3 AM $ 0.0123
-0.01%
$ 5.55 million $ 1
Nov 19, 2 AM $ 0.0123
-0.03%
$ 5.55 million $ 1
Nov 19, 1 AM $ 0.0123
+0.00%
$ 5.55 million $ 2
Nov 19, 12 AM $ 0.0123
+0.01%
$ 5.55 million $ 2
Nov 18, 11 PM $ 0.0123
-0.02%
$ 5.55 million $ 2
Nov 18, 10 PM $ 0.0123
-0.02%
$ 5.55 million $ 2
Nov 18, 9 PM $ 0.0123
-0.03%
$ 5.54 million $ 54
Nov 18, 8 PM $ 0.0123
-4.72%
$ 5.55 million $ 54
Nov 18, 7 PM $ 0.0129
-0.29%
$ 5.82 million $ 80
Nov 18, 6 PM $ 0.013
+0.10%
$ 5.84 million $ 80
Nov 18, 5 PM $ 0.013
-0.03%
$ 5.83 million $ 80
Nov 18, 4 PM $ 0.0129
+0.19%
$ 5.83 million $ 80
Nov 18, 3 PM $ 0.0129
-0.30%
$ 5.82 million $ 80
Nov 18, 2 PM $ 0.013
+0.02%
$ 5.83 million $ 80
Nov 18, 1 PM $ 0.013
+0.33%
$ 5.83 million $ 80
Nov 18, 12 PM $ 0.0129
-0.17%
$ 5.82 million $ 79
Nov 18, 11 AM $ 0.013
+0.00%
$ 5.83 million $ 80
Nov 18, 10 AM $ 0.013
-0.01%
$ 5.83 million $ 80
Nov 18, 9 AM $ 0.013
+0.00%
$ 5.83 million $ 80
Nov 18, 8 AM $ 0.0129
+0.00%
$ 5.83 million $ 80
Nov 18, 7 AM $ 0.0129
+0.01%
$ 5.83 million $ 80
Nov 18, 6 AM $ 0.0129
+0.01%
$ 5.83 million $ 80
Nov 18, 5 AM $ 0.0129
+0.01%
$ 5.83 million $ 80
Nov 18, 4 AM $ 0.0129
-0.02%
$ 5.83 million $ 80
Nov 17, 9 PM $ 0.0164
+0.15%
$ 7.38 million $ 31
Nov 17, 8 PM $ 0.0164
+0.29%
$ 7.37 million $ 31