Pixel Swap Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0179
+9.24%
$ 8.05 million $ 1
Oct 28, 2025 $ 0.0164
-8.27%
$ 7.37 million $ 58
Oct 27, 2025 $ 0.0179
-0.09%
$ 8.04 million $ 12
Oct 20, 2025 $ 0.0195
+0.15%
$ -- $ 1
Oct 19, 2025 $ 0.0194
+1.94%
$ 8.74 million $ 4
Oct 18, 2025 $ 0.0191
+3.00%
$ 8.58 million $ 245
Oct 17, 2025 $ 0.024
-5.25%
$ 10.82 million $ 25
Oct 16, 2025 $ 0.0254
-0.17%
$ 11.42 million $ 25
Oct 15, 2025 $ 0.0254
+0.48%
$ 11.45 million $ 1
Oct 14, 2025 $ 0.0173
+0.12%
$ 7.8 million $ 0
Oct 13, 2025 $ 0.0255
+1.40%
$ 11.49 million $ 1
Oct 12, 2025 $ 0.0252
+39.00%
$ 11.32 million $ 1
Oct 11, 2025 $ 0.0181
+11.11%
$ 8.14 million $ 21
Oct 10, 2025 $ 0.0216
-2.67%
$ 9.71 million $ 176
Oct 9, 2025 $ 0.0279
+31.67%
$ 12.56 million $ 20
Oct 8, 2025 $ 0.0212
-26.58%
$ 9.54 million $ 14
Oct 7, 2025 $ 0.0289
-4.23%
$ 12.99 million $ 105
Oct 6, 2025 $ 0.0301
+7.14%
$ 13.56 million $ 1
Oct 5, 2025 $ 0.0312
+0.00%
$ 14.03 million $ 5
Oct 4, 2025 $ 0.0312
-0.06%
$ 14.03 million $ 45
Oct 3, 2025 $ 0.0312
+11.08%
$ 14.03 million $ 19
Oct 2, 2025 $ 0.0281
-0.14%
$ 12.64 million $ 12
Oct 1, 2025 $ 0.0281
+0.07%
$ 12.65 million $ 16
Sep 10, 2025 $ 0.0336
-0.04%
$ -- $ 0
Sep 2, 2025 $ 0.0292
-0.60%
$ 13.16 million $ 0
Sep 1, 2025 $ 0.0294
-9.53%
$ 13.24 million $ 3
Aug 31, 2025 $ 0.0313
-4.78%
$ 14.08 million $ 1
Aug 23, 2025 $ 0.0357
+0.00%
$ 16.06 million $ 0
Aug 22, 2025 $ 0.0319
-2.99%
$ 14.38 million $ 120
Aug 21, 2025 $ 0.0329
+0.02%
$ 14.82 million $ 3
Aug 20, 2025 $ 0.0329
-2.82%
$ 14.8 million $ 1
Aug 19, 2025 $ 0.0338
-2.36%
$ 15.22 million $ 1
Aug 18, 2025 $ 0.0346
+3.95%
$ 15.59 million $ 1
Aug 17, 2025 $ 0.0333
-2.89%
$ 15 million $ 36
Aug 16, 2025 $ 0.0343
-1.09%
$ 15.44 million $ 74
Aug 15, 2025 $ 0.0347
-9.60%
$ 15.61 million $ 6
Aug 14, 2025 $ 0.0384
+7.15%
$ 17.27 million $ 196
Aug 13, 2025 $ 0.0358
-9.64%
$ 16.12 million $ 42
Aug 12, 2025 $ 0.0396
-6.04%
$ 17.84 million $ 5
Aug 11, 2025 $ 0.0422
+20.11%
$ 18.99 million $ 185
Aug 10, 2025 $ 0.0455
-1.36%
$ 20.46 million $ 54
Aug 9, 2025 $ 0.0461
+28.60%
$ 20.74 million $ 146
Aug 8, 2025 $ 0.0371
+3.35%
$ 16.68 million $ 6
Aug 7, 2025 $ 0.0359
+10.59%
$ 16.14 million $ 45
Aug 6, 2025 $ 0.0324
-3.42%
$ 14.6 million $ 27
Aug 5, 2025 $ 0.0336
+3.78%
$ 15.12 million $ 1
Aug 4, 2025 $ 0.0324
+1.92%
$ 14.57 million $ 50
Jul 28, 2025 $ 0.0363
-0.03%
$ -- $ 1
Jul 27, 2025 $ 0.0363
-16.60%
$ 16.33 million $ 1
Jul 26, 2025 $ 0.0435
+21.84%
$ 19.58 million $ 0