Pixel Swap Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00832
-0.01%
$ 3.74 million $ 1
May 5, 9 PM $ 0.00832
-0.01%
$ 3.74 million $ 1
May 5, 2 PM $ 0.00607
+0.16%
$ 2.73 million $ 1
May 5, 1 PM $ 0.00607
+0.29%
$ 2.73 million $ 1
May 5, 12 PM $ 0.00605
+0.09%
$ 2.72 million $ 1
May 5, 11 AM $ 0.00604
+0.06%
$ 2.72 million $ 1
May 5, 10 AM $ 0.00604
-0.04%
$ 2.72 million $ 1
May 5, 9 AM $ 0.00604
+0.02%
$ 2.72 million $ 1
May 5, 8 AM $ 0.00604
+0.04%
$ 2.72 million $ 1
May 5, 7 AM $ 0.00604
+0.01%
$ 2.72 million $ 1
May 5, 6 AM $ 0.00604
+0.41%
$ 2.72 million $ 1
May 5, 5 AM $ 0.00602
-0.01%
$ 2.71 million $ 1
May 5, 4 AM $ 0.00602
+0.00%
$ 2.71 million $ 1
May 5, 3 AM $ 0.00602
-0.01%
$ 2.71 million $ 1
May 5, 2 AM $ 0.00602
+0.02%
$ 2.71 million $ 1
May 5, 1 AM $ 0.00602
+0.02%
$ 2.71 million $ 1
Apr 27, 6 PM $ 0.0083
-0.34%
$ 3.73 million $ 41
Apr 27, 5 PM $ 0.0083
-0.01%
$ 3.73 million $ 41
Apr 27, 4 PM $ 0.0083
+0.05%
$ 3.74 million $ 41
Apr 27, 3 PM $ 0.0083
-0.06%
$ 3.73 million $ 41
Apr 27, 2 PM $ 0.0083
+0.05%
$ 3.73 million $ 41
Apr 27, 1 PM $ 0.0083
+0.00%
$ 3.73 million $ 41
Apr 27, 12 PM $ 0.0083
+0.58%
$ 3.73 million $ 41
Apr 27, 11 AM $ 0.00825
-0.05%
$ 3.71 million $ 41
Apr 27, 10 AM $ 0.00825
-0.03%
$ 3.71 million $ 42
Apr 27, 9 AM $ 0.00825
+0.04%
$ 3.71 million $ 42
Apr 27, 8 AM $ 0.00825
-0.46%
$ 3.71 million $ 42
Apr 27, 7 AM $ 0.00828
-0.12%
$ 3.73 million $ 42
Apr 27, 6 AM $ 0.00829
-0.05%
$ 3.73 million $ 42
Apr 27, 5 AM $ 0.0083
-0.07%
$ 3.73 million $ 42
Apr 27, 4 AM $ 0.0083
+0.00%
$ 3.74 million $ 42
Apr 27, 3 AM $ 0.0083
-0.05%
$ 3.74 million $ 42
Apr 27, 2 AM $ 0.0083
-0.10%
$ 3.74 million $ 42
Apr 27, 1 AM $ 0.00831
-0.07%
$ 3.74 million $ 42
Apr 27, 12 AM $ 0.00831
-0.03%
$ 3.74 million $ 42
Apr 12, 5 PM $ 0.00649
+0.00%
$ 2.92 million $ 1
Apr 12, 4 PM $ 0.00649
+0.00%
$ 2.92 million $ 1
Apr 12, 3 PM $ 0.00649
+0.00%
$ 2.92 million $ 1
Apr 12, 2 PM $ 0.00649
+0.00%
$ 2.92 million $ 1
Apr 12, 1 PM $ 0.00649
+0.00%
$ 2.92 million $ 1
Apr 12, 12 PM $ 0.00649
+0.00%
$ 2.92 million $ 1
Apr 12, 11 AM $ 0.00649
+0.00%
$ 2.92 million $ 1
Apr 12, 10 AM $ 0.00649
+0.00%
$ 2.92 million $ 1
Apr 12, 9 AM $ 0.00649
+0.00%
$ 2.92 million $ 1
Apr 12, 8 AM $ 0.00649
+0.00%
$ 2.92 million $ 1
Apr 12, 7 AM $ 0.00649
+0.00%
$ 2.92 million $ 1
Apr 12, 6 AM $ 0.00649
+0.00%
$ 2.92 million $ 1
Apr 12, 5 AM $ 0.00649
+0.00%
$ 2.92 million $ 1
Apr 12, 4 AM $ 0.00649
+0.00%
$ 2.92 million $ 1
Apr 12, 3 AM $ 0.00649
+0.00%
$ 2.92 million $ 1