Pixel Swap Historical Data

PIXEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0106
+0.02%
$ 4.76 million $ 1
Apr 1, 4 PM $ 0.0106
+0.02%
$ 4.76 million $ 1
Apr 1, 3 PM $ 0.0106
+0.10%
$ 4.76 million $ 1
Apr 1, 2 PM $ 0.0106
+0.15%
$ 4.75 million $ 1
Apr 1, 1 PM $ 0.0105
-0.22%
$ 4.75 million $ 1
Apr 1, 12 PM $ 0.0106
+0.35%
$ 4.75 million $ 1
Apr 1, 11 AM $ 0.0105
+0.29%
$ 4.73 million $ 1
Apr 1, 10 AM $ 0.0105
-0.26%
$ 4.72 million $ 1
Apr 1, 9 AM $ 0.0105
-0.14%
$ 4.72 million $ 1
Apr 1, 8 AM $ 0.0105
+0.02%
$ 4.73 million $ 1
Apr 1, 7 AM $ 0.0105
+0.03%
$ 4.74 million $ 2
Apr 1, 6 AM $ 0.0105
+0.31%
$ 4.74 million $ 2
Apr 1, 5 AM $ 0.0105
-0.01%
$ 4.72 million $ 2
Apr 1, 4 AM $ 0.0105
+0.01%
$ 4.72 million $ 2
Apr 1, 3 AM $ 0.0105
+0.00%
$ 4.72 million $ 2
Mar 31, 8 PM $ 0.00789
+0.35%
$ 3.55 million $ 0
Mar 31, 7 PM $ 0.00786
+0.06%
$ 3.54 million $ 0
Mar 31, 6 PM $ 0.00786
+0.02%
$ 3.54 million $ 0
Mar 31, 5 PM $ 0.00786
-0.40%
$ 3.54 million $ 0
Mar 31, 4 PM $ 0.00783
+0.08%
$ 3.52 million $ 0
Mar 31, 3 PM $ 0.00782
-0.08%
$ 3.52 million $ 0
Mar 31, 2 PM $ 0.00786
+0.00%
$ 3.54 million $ 0
Mar 31, 8 AM $ 0.0104
+0.01%
$ 4.67 million $ 0
Mar 31, 7 AM $ 0.0104
+0.01%
$ 4.67 million $ 0
Mar 31, 6 AM $ 0.0104
+0.26%
$ 4.67 million $ 0
Mar 31, 5 AM $ 0.0104
+0.01%
$ 4.66 million $ 0
Mar 31, 4 AM $ 0.0103
+0.00%
$ 4.66 million $ 0
Mar 30, 10 PM $ 0.0113
-0.01%
$ 5.1 million $ 37
Mar 30, 9 PM $ 0.0113
-0.03%
$ 5.1 million $ 37
Mar 30, 8 PM $ 0.0113
-0.19%
$ 5.1 million $ 37
Mar 30, 7 PM $ 0.0114
-0.11%
$ 5.11 million $ 37
Mar 30, 6 PM $ 0.0114
-0.09%
$ 5.11 million $ 37
Mar 30, 5 PM $ 0.0114
-0.21%
$ 5.11 million $ 37
Mar 30, 4 PM $ 0.0114
-0.14%
$ 5.12 million $ 37
Mar 30, 3 PM $ 0.0114
+0.10%
$ 5.13 million $ 39
Mar 30, 2 PM $ 0.0114
-0.14%
$ 5.12 million $ 39
Mar 30, 1 PM $ 0.0114
-0.09%
$ 5.13 million $ 39
Mar 30, 12 PM $ 0.0114
+0.56%
$ 5.13 million $ 39
Mar 30, 11 AM $ 0.0113
+0.06%
$ 5.1 million $ 38
Mar 30, 10 AM $ 0.0113
-0.10%
$ 5.1 million $ 38
Mar 30, 9 AM $ 0.0113
+0.00%
$ 5.1 million $ 39
Mar 30, 8 AM $ 0.0113
-0.09%
$ 5.1 million $ 39
Mar 30, 7 AM $ 0.0114
+0.05%
$ 5.11 million $ 39
Mar 30, 6 AM $ 0.0114
-0.09%
$ 5.11 million $ 39
Mar 30, 5 AM $ 0.0114
-0.06%
$ 5.12 million $ 39
Mar 29, 10 PM $ 0.00799
+0.00%
$ 3.6 million $ 1
Mar 29, 3 PM $ 0.0114
+0.00%
$ 5.12 million $ 21
Mar 29, 2 PM $ 0.0114
+0.00%
$ 5.12 million $ 21
Mar 29, 1 PM $ 0.0114
+0.00%
$ 5.12 million $ 23
Mar 29, 12 PM $ 0.0114
+0.00%
$ 5.12 million $ 23