Pixel Swap Historical Data

PIXEL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00604
+0.04%
$ 2.72 million $ 3
Feb 23, 6 AM $ 0.00604
+0.05%
$ 2.72 million $ 3
Feb 23, 5 AM $ 0.00603
+0.02%
$ 2.72 million $ 3
Feb 23, 4 AM $ 0.00604
+0.11%
$ 2.72 million $ 3
Feb 23, 3 AM $ 0.00603
+0.07%
$ 2.71 million $ 3
Feb 23, 2 AM $ 0.00603
-0.04%
$ 2.71 million $ 3
Feb 23, 1 AM $ 0.00603
-0.13%
$ 2.71 million $ 4
Feb 23, 12 AM $ 0.00604
+0.00%
$ 2.72 million $ 4
Feb 22, 11 PM $ 0.00604
+0.00%
$ 2.72 million $ 4
Feb 22, 5 PM $ 0.00487
+0.00%
$ -- $ 6
Feb 22, 4 PM $ 0.00487
+0.00%
$ 2.19 million $ 6
Feb 22, 3 PM $ 0.00487
+0.00%
$ 2.19 million $ 6
Feb 22, 2 PM $ 0.00487
+0.00%
$ 2.19 million $ 6
Feb 22, 1 PM $ 0.00487
+0.00%
$ 2.19 million $ 6
Feb 22, 9 AM $ 0.00447
+0.00%
$ 2.01 million $ 7
Feb 22, 8 AM $ 0.00447
+0.00%
$ 2.01 million $ 5
Feb 8, 1 AM $ 0.00665
+0.00%
$ 2.99 million $ 1
Feb 8, 12 AM $ 0.00665
+0.00%
$ 2.99 million $ 2
Feb 7, 11 PM $ 0.00665
+0.00%
$ 2.99 million $ 3
Feb 7, 10 PM $ 0.00665
+0.00%
$ 2.99 million $ 3
Feb 7, 9 PM $ 0.00665
+0.00%
$ 2.99 million $ 3
Feb 7, 8 PM $ 0.00665
+0.00%
$ 2.99 million $ 3
Feb 7, 7 PM $ 0.00665
+0.00%
$ 2.99 million $ 3
Feb 7, 6 PM $ 0.00665
+0.00%
$ 2.99 million $ 3
Feb 7, 5 PM $ 0.00665
+0.00%
$ 2.99 million $ 4
Feb 7, 4 PM $ 0.00665
+0.00%
$ 2.99 million $ 6
Feb 7, 3 PM $ 0.00665
+0.00%
$ 2.99 million $ 6
Feb 7, 2 PM $ 0.00665
+0.00%
$ 2.99 million $ 6
Feb 7, 1 PM $ 0.00665
+0.00%
$ 2.99 million $ 6
Feb 7, 12 PM $ 0.00665
+0.00%
$ 2.99 million $ 6
Feb 7, 11 AM $ 0.00665
+0.00%
$ 2.99 million $ 6
Feb 7, 10 AM $ 0.00665
+0.00%
$ 2.99 million $ 6
Feb 7, 9 AM $ 0.00665
+0.00%
$ 2.99 million $ 6
Feb 7, 8 AM $ 0.00665
+0.00%
$ 2.99 million $ 6
Feb 7, 7 AM $ 0.00665
+0.00%
$ 2.99 million $ 6
Feb 7, 6 AM $ 0.00665
+0.00%
$ 2.99 million $ 6
Feb 7, 5 AM $ 0.00665
+0.00%
$ 2.99 million $ 7
Feb 7, 4 AM $ 0.00665
+0.00%
$ 2.99 million $ 7
Feb 7, 3 AM $ 0.00665
+0.00%
$ 2.99 million $ 9
Feb 7, 2 AM $ 0.00665
+0.02%
$ 2.99 million $ 9
Feb 7, 1 AM $ 0.00665
+0.00%
$ 2.99 million $ 8
Feb 7, 12 AM $ 0.00672
+0.00%
$ -- $ 7
Feb 6, 11 PM $ 0.00672
+0.00%
$ 3.02 million $ 7
Feb 6, 10 PM $ 0.00672
+0.00%
$ 3.02 million $ 7
Feb 6, 9 PM $ 0.00672
+0.02%
$ 3.02 million $ 7
Jan 30, 2 PM $ 0.00764
-0.20%
$ 3.44 million $ 0
Jan 30, 1 PM $ 0.00766
-0.47%
$ 3.45 million $ 0
Jan 30, 12 PM $ 0.00769
-0.32%
$ 3.46 million $ 24
Jan 30, 11 AM $ 0.00771
+0.13%
$ 3.47 million $ 24
Jan 30, 10 AM $ 0.0077
-0.05%
$ 3.46 million $ 24