Pixel Swap Historical Data

PIXEL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0077
+0.00%
$ 3.47 million $ 24
Jan 30, 8 AM $ 0.00769
-0.08%
$ 3.46 million $ 24
Jan 30, 7 AM $ 0.0077
-0.01%
$ 3.47 million $ 24
Jan 30, 6 AM $ 0.0077
+0.00%
$ 3.47 million $ 24
Jan 30, 5 AM $ 0.0077
+0.01%
$ 3.47 million $ 24
Jan 30, 4 AM $ 0.0077
+0.01%
$ 3.47 million $ 24
Jan 30, 3 AM $ 0.0077
+0.02%
$ 3.47 million $ 24
Jan 30, 2 AM $ 0.0077
+0.01%
$ 3.47 million $ 24
Jan 30, 1 AM $ 0.0077
+0.02%
$ 3.47 million $ 24
Jan 30, 12 AM $ 0.0077
-0.10%
$ 3.47 million $ 24
Jan 29, 11 PM $ 0.00771
+0.00%
$ 3.47 million $ 24
Jan 29, 10 PM $ 0.00771
+0.04%
$ 3.47 million $ 24
Jan 29, 9 PM $ 0.0077
-0.07%
$ 3.47 million $ 24
Jan 29, 8 PM $ 0.00771
+0.02%
$ 3.47 million $ 24
Jan 29, 7 PM $ 0.00771
+0.20%
$ 3.47 million $ 24
Jan 29, 6 PM $ 0.00769
+0.11%
$ 3.46 million $ 24
Jan 29, 11 AM $ 0.00871
+0.03%
$ 3.92 million $ 0
Jan 29, 10 AM $ 0.00871
+0.00%
$ 3.92 million $ 0
Jan 29, 9 AM $ 0.00872
+0.04%
$ 3.92 million $ 1
Jan 29, 8 AM $ 0.00871
-0.03%
$ 3.92 million $ 1
Jan 29, 7 AM $ 0.00872
+0.03%
$ 3.92 million $ 1
Jan 29, 6 AM $ 0.00872
-0.01%
$ 3.92 million $ 1
Jan 29, 5 AM $ 0.00872
+0.03%
$ 3.92 million $ 1
Jan 29, 4 AM $ 0.00872
-0.01%
$ 3.92 million $ 1
Jan 29, 3 AM $ 0.00872
+0.01%
$ 3.92 million $ 1
Jan 29, 2 AM $ 0.00872
+0.00%
$ 3.92 million $ 1
Jan 29, 1 AM $ 0.00872
-0.03%
$ 3.92 million $ 2
Jan 29, 12 AM $ 0.00872
-0.01%
$ 3.92 million $ 2
Jan 28, 11 PM $ 0.00872
+0.01%
$ 3.92 million $ 2
Jan 28, 10 PM $ 0.00872
-0.01%
$ 3.92 million $ 2
Jan 28, 9 PM $ 0.00872
+0.03%
$ 3.92 million $ 2
Jan 28, 8 PM $ 0.0087
+0.21%
$ 3.92 million $ 2
Jan 28, 7 PM $ 0.00869
+0.03%
$ 3.91 million $ 2
Jan 28, 6 PM $ 0.0087
-0.06%
$ 3.91 million $ 2
Jan 28, 5 PM $ 0.00869
+0.07%
$ 3.91 million $ 2
Jan 28, 4 PM $ 0.00869
-0.08%
$ 3.91 million $ 2
Jan 28, 10 AM $ 0.00761
+0.10%
$ 3.42 million $ 1
Jan 28, 9 AM $ 0.0076
-0.16%
$ 3.42 million $ 1
Jan 28, 8 AM $ 0.00762
+0.00%
$ 3.43 million $ 1
Jan 28, 7 AM $ 0.00762
+0.00%
$ 3.43 million $ 1
Jan 28, 6 AM $ 0.00762
+0.01%
$ 3.43 million $ 1
Jan 28, 5 AM $ 0.00762
-0.02%
$ 3.43 million $ 1
Jan 27, 10 PM $ 0.00884
+0.01%
$ 3.98 million $ 1
Jan 27, 9 PM $ 0.00884
+0.28%
$ 3.98 million $ 1
Jan 27, 8 PM $ 0.00881
-0.03%
$ 3.96 million $ 1
Jan 27, 7 PM $ 0.0088
+0.12%
$ 3.96 million $ 1
Jan 27, 6 PM $ 0.00879
+0.10%
$ 3.96 million $ 1
Jan 27, 5 PM $ 0.00879
+0.03%
$ 3.95 million $ 1
Jan 27, 4 PM $ 0.00878
+0.12%
$ 3.95 million $ 1
Jan 27, 3 PM $ 0.00877
+0.45%
$ 3.95 million $ 1