FUEL TOKEN Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0939
+0.00%
$ 169.54 million $ 107,625
Today, at 11 AM $ 0.0942
+0.64%
$ 169.54 million $ 107,578
Today, at 10 AM $ 0.0936
+0.32%
$ 168.41 million $ 106,818
Today, at 9 AM $ 0.0933
-0.35%
$ 167.97 million $ 105,801
Today, at 8 AM $ 0.0936
+0.20%
$ 168.53 million $ 106,487
Today, at 7 AM $ 0.0935
+0.32%
$ 168.31 million $ 106,364
Today, at 6 AM $ 0.0936
+0.17%
$ 168.44 million $ 106,497
Today, at 5 AM $ 0.0936
-0.06%
$ 168.47 million $ 106,842
Today, at 4 AM $ 0.0936
-0.44%
$ 168.56 million $ 107,281
Today, at 3 AM $ 0.0941
+0.87%
$ 169.3 million $ 105,942
Today, at 2 AM $ 0.0932
-0.19%
$ 167.84 million $ 107,296
Today, at 1 AM $ 0.0934
-0.46%
$ 168.16 million $ 108,017
Today, at 12 AM $ 0.094
+0.96%
$ 169.11 million $ 107,775
Yesterday, at 11 PM $ 0.0931
-0.56%
$ 167.51 million $ 106,588
Yesterday, at 10 PM $ 0.0935
-0.40%
$ 168.36 million $ 106,596
Yesterday, at 9 PM $ 0.0939
+0.49%
$ 169.03 million $ 106,961
Yesterday, at 8 PM $ 0.0936
+0.12%
$ 168.41 million $ 108,019
Yesterday, at 7 PM $ 0.0935
-0.21%
$ 168.24 million $ 108,499
Yesterday, at 6 PM $ 0.0937
+0.34%
$ 168.72 million $ 109,315
Yesterday, at 5 PM $ 0.0934
+0.19%
$ 168.2 million $ 110,232
Yesterday, at 4 PM $ 0.0933
+0.50%
$ 167.94 million $ 110,711
Yesterday, at 3 PM $ 0.0928
-0.90%
$ 167.08 million $ 110,620
Yesterday, at 2 PM $ 0.0937
+0.73%
$ 168.74 million $ 110,550
Yesterday, at 1 PM $ 0.093
+0.16%
$ 167.47 million $ 111,129
Yesterday, at 12 PM $ 0.0929
-0.63%
$ 167.27 million $ 112,069
Yesterday, at 11 AM $ 0.0937
+0.48%
$ 168.62 million $ 112,662
Yesterday, at 10 AM $ 0.0936
+0.50%
$ 168.51 million $ 113,070
Yesterday, at 9 AM $ 0.0933
-0.47%
$ 167.89 million $ 113,186
Yesterday, at 8 AM $ 0.0937
+0.55%
$ 168.68 million $ 113,759
Yesterday, at 7 AM $ 0.0932
-0.23%
$ 167.83 million $ 114,253
Yesterday, at 6 AM $ 0.0935
+0.07%
$ 168.22 million $ 114,315
Yesterday, at 5 AM $ 0.0934
+0.21%
$ 168.09 million $ 113,769
Yesterday, at 4 AM $ 0.0933
-0.04%
$ 167.88 million $ 113,616
Yesterday, at 3 AM $ 0.0934
+0.65%
$ 168.18 million $ 113,912
Yesterday, at 2 AM $ 0.0929
-0.76%
$ 167.2 million $ 113,841
Yesterday, at 1 AM $ 0.0936
+0.58%
$ 168.47 million $ 113,063
Yesterday, at 12 AM $ 0.0931
+0.47%
$ 167.63 million $ 112,871
May 13, 11 PM $ 0.0926
-0.14%
$ 166.68 million $ 112,942
May 13, 10 PM $ 0.0928
-0.58%
$ 167.02 million $ 112,630
May 13, 9 PM $ 0.0933
+0.47%
$ 167.99 million $ 112,405
May 13, 8 PM $ 0.0929
-1.34%
$ 167.2 million $ 111,005
May 13, 7 PM $ 0.0943
+0.72%
$ 169.68 million $ 110,270
May 13, 6 PM $ 0.0935
+0.09%
$ 168.38 million $ 110,215
May 13, 5 PM $ 0.0936
+0.16%
$ 168.41 million $ 109,466
May 13, 4 PM $ 0.0933
-1.19%
$ 168.01 million $ 108,997
May 13, 3 PM $ 0.0945
+0.37%
$ 170.1 million $ 108,865
May 13, 2 PM $ 0.0943
-0.58%
$ 169.71 million $ 109,041
May 13, 1 PM $ 0.0945
-0.19%
$ 170.1 million $ 109,033
May 13, 12 PM $ 0.0947
-0.35%
$ 170.38 million $ 108,026
May 13, 11 AM $ 0.095
+0.22%
$ 171 million $ 108,094
Download