FUEL TOKEN Historical Data

FT
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0939
+0.00%
$ 169.54 million $ 107,625
12:00 PM $ 0.0938
+0.00%
$ 169.54 million $ 107,625
11:59 AM $ 0.0942
+0.00%
$ 169.54 million $ 107,578
11:58 AM $ 0.0943
+0.00%
$ 169.54 million $ 107,639
11:57 AM $ 0.0943
+0.00%
$ 169.54 million $ 107,639
11:56 AM $ 0.0943
+0.00%
$ 169.54 million $ 107,608
11:55 AM $ 0.0942
+0.00%
$ 169.54 million $ 107,608
11:54 AM $ 0.0936
+0.00%
$ 168.52 million $ 107,553
11:53 AM $ 0.0934
+0.00%
$ 168.52 million $ 107,553
11:52 AM $ 0.0934
+0.00%
$ 168.52 million $ 107,564
11:51 AM $ 0.0934
+0.00%
$ 168.52 million $ 107,564
11:50 AM $ 0.0933
+0.00%
$ 168.52 million $ 107,509
11:49 AM $ 0.0933
+0.00%
$ 168 million $ 107,509
11:48 AM $ 0.0932
+0.00%
$ 168 million $ 107,574
11:47 AM $ 0.0933
+0.00%
$ 168 million $ 107,672
11:46 AM $ 0.0934
+0.00%
$ 168 million $ 107,672
11:45 AM $ 0.0935
+0.00%
$ 168 million $ 107,697
11:44 AM $ 0.0935
+0.00%
$ 168.29 million $ 107,697
11:43 AM $ 0.0935
+0.00%
$ 168.29 million $ 107,667
11:42 AM $ 0.0935
+0.00%
$ 168.29 million $ 107,667
11:41 AM $ 0.0935
+0.00%
$ 168.29 million $ 107,759
11:40 AM $ 0.0935
+0.00%
$ 168.29 million $ 107,759
11:39 AM $ 0.0934
+0.00%
$ 168.15 million $ 107,621
11:38 AM $ 0.0934
+0.00%
$ 168.15 million $ 107,621
11:37 AM $ 0.0935
+0.00%
$ 168.15 million $ 107,524
11:36 AM $ 0.0935
+0.00%
$ 168.15 million $ 107,524
11:35 AM $ 0.0937
+0.00%
$ 168.15 million $ 107,507
11:34 AM $ 0.0937
+0.00%
$ 168.7 million $ 107,507
11:33 AM $ 0.0936
+0.00%
$ 168.7 million $ 107,554
11:32 AM $ 0.0936
+0.00%
$ 168.7 million $ 107,554
11:31 AM $ 0.0936
+0.00%
$ 168.7 million $ 107,642
11:30 AM $ 0.0935
+0.00%
$ 168.7 million $ 107,642
11:29 AM $ 0.0936
+0.00%
$ 168.44 million $ 107,630
11:28 AM $ 0.0936
+0.00%
$ 168.44 million $ 107,656
11:27 AM $ 0.0935
+0.00%
$ 168.44 million $ 107,656
11:26 AM $ 0.0942
+0.00%
$ 168.44 million $ 107,680
11:25 AM $ 0.0938
+0.00%
$ 168.44 million $ 107,659
11:24 AM $ 0.0938
+0.00%
$ 168.76 million $ 107,659
11:23 AM $ 0.0937
+0.00%
$ 168.76 million $ 107,675
11:22 AM $ 0.0938
+0.00%
$ 168.76 million $ 107,675
11:21 AM $ 0.0939
+0.00%
$ 168.76 million $ 107,782
11:20 AM $ 0.0938
+0.00%
$ 168.76 million $ 107,782
11:19 AM $ 0.0937
+0.00%
$ 168.75 million $ 107,844
11:18 AM $ 0.0938
+0.00%
$ 168.75 million $ 107,844
11:17 AM $ 0.0938
+0.00%
$ 168.75 million $ 107,796
11:16 AM $ 0.0938
+0.00%
$ 168.75 million $ 107,796
11:15 AM $ 0.0939
+0.00%
$ 168.75 million $ 107,702
11:14 AM $ 0.0938
+0.00%
$ 168.89 million $ 107,702
11:13 AM $ 0.0938
+0.00%
$ 168.89 million $ 107,561
11:12 AM $ 0.0938
+0.00%
$ 168.89 million $ 107,561
Download