FUEL TOKEN Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0982
+0.27%
$ 176.76 million $ 113,091
Mar 25, 2026 $ 0.0979
+0.20%
$ 176.29 million $ 121,582
Mar 24, 2026 $ 0.0977
+1.03%
$ 175.85 million $ 123,660
Mar 23, 2026 $ 0.0967
-0.93%
$ 174.06 million $ 119,096
Mar 22, 2026 $ 0.0977
+1.58%
$ 175.62 million $ 125,371
Mar 21, 2026 $ 0.0962
-1.41%
$ 173.1 million $ 107,814
Mar 20, 2026 $ 0.0977
+0.68%
$ 175.6 million $ 126,714
Mar 19, 2026 $ 0.097
-1.09%
$ 174.59 million $ 162,003
Mar 18, 2026 $ 0.0981
-0.57%
$ 176.51 million $ 128,839
Mar 17, 2026 $ 0.0986
-0.61%
$ 177.46 million $ 107,872
Mar 16, 2026 $ 0.0992
+1.13%
$ 178.58 million $ 111,509
Mar 15, 2026 $ 0.0981
+0.02%
$ 176.55 million $ 112,619
Mar 14, 2026 $ 0.0981
+0.17%
$ 176.51 million $ 114,020
Mar 13, 2026 $ 0.0979
-0.43%
$ 176.3 million $ 114,731
Mar 12, 2026 $ 0.0983
+0.88%
$ 176.99 million $ 118,938
Mar 11, 2026 $ 0.0975
-0.81%
$ 175.45 million $ 113,652
Mar 10, 2026 $ 0.0983
+1.30%
$ 176.86 million $ 111,370
Mar 9, 2026 $ 0.0971
-0.42%
$ 174.71 million $ 114,821
Mar 8, 2026 $ 0.0976
-0.32%
$ 175.63 million $ 109,611
Mar 7, 2026 $ 0.0979
+0.29%
$ 176.3 million $ 110,351
Mar 6, 2026 $ 0.0976
+0.38%
$ 175.7 million $ 113,663
Mar 5, 2026 $ 0.0973
-0.97%
$ 175.17 million $ 115,039
Mar 4, 2026 $ 0.0983
+1.35%
$ 176.89 million $ 112,861
Mar 3, 2026 $ 0.097
-0.60%
$ 174.54 million $ 113,070
Mar 2, 2026 $ 0.0975
-0.35%
$ 175.51 million $ 113,607
Mar 1, 2026 $ 0.0978
-1.78%
$ 176.05 million $ 127,865
Feb 28, 2026 $ 0.0996
+2.00%
$ 179.36 million $ 122,104
Feb 27, 2026 $ 0.0977
-0.45%
$ 175.8 million $ 114,492
Feb 26, 2026 $ 0.0981
-0.11%
$ 176.64 million $ 126,901
Feb 25, 2026 $ 0.0984
-0.23%
$ 177.17 million $ 123,089
Feb 24, 2026 $ 0.0987
+1.83%
$ 177.74 million $ 135,510
Feb 23, 2026 $ 0.0971
-2.78%
$ 174.75 million $ 54,686
May 30, 2025 $ 0.121
-3.98%
$ -- $ 117
May 29, 2025 $ 0.126
-0.24%
$ 226.26 million $ 68
May 28, 2025 $ 0.126
+1.86%
$ 226.8 million $ 11
May 27, 2025 $ 0.124
-0.32%
$ 222.66 million $ 39
May 26, 2025 $ 0.124
-0.08%
$ 223.38 million $ 82
May 25, 2025 $ 0.124
+3.16%
$ 223.56 million $ 535
May 24, 2025 $ 0.12
-7.03%
$ 216.72 million $ 201
May 23, 2025 $ 0.13
+3.11%
$ 233.1 million $ 21,659
May 22, 2025 $ 0.126
+5.02%
$ 226.08 million $ 3,658
May 21, 2025 $ 0.12
+2.22%
$ 215.28 million $ 8
May 20, 2025 $ 0.117
-8.02%
$ 210.6 million $ 11
May 19, 2025 $ 0.127
+0.00%
$ 228.96 million $ 52
May 18, 2025 $ 0.127
+10.42%
$ 228.96 million $ 55
May 17, 2025 $ 0.115
+3.04%
$ 207.36 million $ 175
May 16, 2025 $ 0.112
+3.23%
$ 201.24 million $ 29,577
May 15, 2025 $ 0.118
-4.95%
$ 212.04 million $ 170
May 14, 2025 $ 0.124
+0.69%
$ 223.11 million $ 295
May 13, 2025 $ 0.123
+3.19%
$ 221.54 million $ 105