FUEL TOKEN Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.119
-14.54%
$ 214.68 million $ 286
May 11, 2025 $ 0.14
+22.93%
$ 251.28 million $ 23,626
May 10, 2025 $ 0.114
-9.81%
$ 204.42 million $ 24
May 9, 2025 $ 0.126
-3.95%
$ 226.64 million $ 56
May 8, 2025 $ 0.131
-4.11%
$ 235.99 million $ 304
May 7, 2025 $ 0.137
+36.41%
$ 246.17 million $ 317
May 6, 2025 $ 0.1
-6.28%
$ 180.51 million $ 262
May 5, 2025 $ 0.107
+14.56%
$ 192.6 million $ 43
May 4, 2025 $ 0.0934
+11.06%
$ 168.12 million $ 154
May 3, 2025 $ 0.0841
-0.71%
$ 151.38 million $ 370
May 2, 2025 $ 0.0847
+3.67%
$ 152.46 million $ 6,025
May 1, 2025 $ 0.0817
+0.86%
$ 147.06 million $ 84
Apr 30, 2025 $ 0.081
-14.92%
$ 145.8 million $ 256
Apr 29, 2025 $ 0.0944
-21.40%
$ -- $ 422
Apr 28, 2025 $ 0.12
-2.75%
$ 216.18 million $ 128
Apr 27, 2025 $ 0.123
+2.66%
$ 222.3 million $ 179
Apr 26, 2025 $ 0.12
+0.42%
$ 216.54 million $ 143
Apr 25, 2025 $ 0.12
-4.69%
$ 215.64 million $ 37
Apr 24, 2025 $ 0.159
+0.00%
$ -- $ 36
Apr 23, 2025 $ 0.159
+3.79%
$ 285.66 million $ 36
Apr 22, 2025 $ 0.153
+2.14%
$ 275.22 million $ 58
Apr 21, 2025 $ 0.15
-0.13%
$ 269.46 million $ 71
Apr 20, 2025 $ 0.164
-2.09%
$ 295.02 million $ 126
Apr 19, 2025 $ 0.167
-6.22%
$ 301.32 million $ 110
Apr 18, 2025 $ 0.178
-3.41%
$ 321.3 million $ 19
Apr 17, 2025 $ 0.185
+0.93%
$ 332.64 million $ 53
Apr 16, 2025 $ 0.183
+4.45%
$ 329.58 million $ 41
Apr 15, 2025 $ 0.175
-8.60%
$ 315.54 million $ 244
Apr 14, 2025 $ 0.192
+3.62%
$ 345.24 million $ 181
Apr 13, 2025 $ 0.185
+4.93%
$ 333.18 million $ 93
Apr 12, 2025 $ 0.176
-14.37%
$ 317.52 million $ 833
Apr 11, 2025 $ 0.206
-13.92%
$ 370.8 million $ 1,104
Apr 10, 2025 $ 0.239
+1.61%
$ 430.74 million $ 1,936
Apr 9, 2025 $ 0.235
-11.20%
$ 423.9 million $ 949
Apr 8, 2025 $ 0.265
-5.62%
$ 477.36 million $ 63,534
Apr 7, 2025 $ 0.281
+110.09%
$ 505.98 million $ 56,107
Apr 6, 2025 $ 0.134
+18.93%
$ 240.84 million $ 83
Apr 5, 2025 $ 0.113
-4.90%
$ 202.5 million $ 254
Apr 4, 2025 $ 0.118
-6.85%
$ 212.94 million $ 146
Apr 3, 2025 $ 0.127
-38.97%
$ 228.6 million $ 525
Apr 2, 2025 $ 0.208
-47.48%
$ 374.58 million $ 19,375
Apr 1, 2025 $ 0.0986
-7.07%
$ 177.48 million $ 3
Mar 31, 2025 $ 0.106
-0.09%
$ 190.98 million $ 1
Mar 30, 2025 $ 0.106
+18.26%
$ 191.16 million $ 193
Mar 29, 2025 $ 0.109
+0.74%
$ 196.38 million $ 24
Mar 28, 2025 $ 0.108
-0.37%
$ 194.94 million $ 152
Mar 27, 2025 $ 0.109
-8.89%
$ 195.66 million $ 171
Mar 26, 2025 $ 0.119
+17.77%
$ 214.74 million $ 486
Mar 25, 2025 $ 0.101
+19.18%
$ 182.34 million $ 653
Mar 24, 2025 $ 0.085
+1.80%
$ 153 million $ 5,576