FUEL TOKEN Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0941
+0.91%
$ 169.43 million $ 119,861
May 11, 8 AM $ 0.0933
-0.03%
$ 167.97 million $ 119,939
May 11, 7 AM $ 0.0933
-0.30%
$ 168.03 million $ 119,976
May 11, 6 AM $ 0.0936
+0.36%
$ 168.42 million $ 119,601
May 11, 5 AM $ 0.0932
-0.58%
$ 167.83 million $ 118,904
May 11, 4 AM $ 0.0935
-0.01%
$ 168.24 million $ 118,514
May 11, 3 AM $ 0.0935
+0.29%
$ 168.34 million $ 119,034
May 11, 2 AM $ 0.0933
-0.28%
$ 167.89 million $ 118,503
May 11, 1 AM $ 0.0937
+0.20%
$ 168.6 million $ 117,722
May 11, 12 AM $ 0.0934
-0.22%
$ 168.18 million $ 117,660
May 10, 11 PM $ 0.0936
-0.83%
$ 168.54 million $ 117,230
May 10, 10 PM $ 0.0949
+0.21%
$ 170.78 million $ 106,137
May 10, 9 PM $ 0.0946
+0.10%
$ 170.27 million $ 105,657
May 10, 8 PM $ 0.0946
-0.10%
$ 170.21 million $ 105,417
May 10, 7 PM $ 0.0947
+0.63%
$ 170.38 million $ 105,741
May 10, 6 PM $ 0.0941
-0.37%
$ 169.3 million $ 105,538
May 10, 5 PM $ 0.0944
+0.12%
$ 169.97 million $ 105,545
May 10, 4 PM $ 0.0943
-0.39%
$ 169.7 million $ 105,777
May 10, 3 PM $ 0.0946
-0.28%
$ 170.32 million $ 106,548
May 10, 2 PM $ 0.0948
+0.13%
$ 170.73 million $ 106,808
May 10, 1 PM $ 0.0948
+0.18%
$ 170.58 million $ 107,554
May 10, 12 PM $ 0.0946
-0.07%
$ 170.32 million $ 107,764
May 10, 11 AM $ 0.0948
+0.08%
$ 170.58 million $ 108,486
May 10, 10 AM $ 0.0946
+0.07%
$ 170.35 million $ 108,745
May 10, 9 AM $ 0.0944
-0.01%
$ 169.91 million $ 108,662
May 10, 8 AM $ 0.0944
-0.46%
$ 169.85 million $ 108,908
May 10, 7 AM $ 0.0948
+0.14%
$ 170.63 million $ 108,558
May 10, 6 AM $ 0.0947
-0.06%
$ 170.39 million $ 108,574
May 10, 5 AM $ 0.0947
+0.68%
$ 170.47 million $ 109,059
May 10, 4 AM $ 0.0941
-0.81%
$ 169.3 million $ 108,796
May 10, 3 AM $ 0.0949
-0.17%
$ 170.8 million $ 109,038
May 10, 2 AM $ 0.0951
+0.40%
$ 171.18 million $ 108,489
May 10, 1 AM $ 0.0948
-0.07%
$ 170.6 million $ 108,439
May 10, 12 AM $ 0.0948
-0.38%
$ 170.55 million $ 108,094
May 9, 11 PM $ 0.0951
+0.78%
$ 171.25 million $ 107,853
May 9, 10 PM $ 0.0944
-0.24%
$ 169.9 million $ 107,102
May 9, 9 PM $ 0.0942
-0.27%
$ 169.5 million $ 107,811
May 9, 8 PM $ 0.0944
+0.33%
$ 169.97 million $ 107,932
May 9, 7 PM $ 0.0942
+0.27%
$ 169.55 million $ 107,417
May 9, 6 PM $ 0.0939
+0.15%
$ 169.01 million $ 108,228
May 9, 5 PM $ 0.0938
+0.40%
$ 168.78 million $ 108,456
May 9, 4 PM $ 0.0934
-0.38%
$ 168.08 million $ 108,420
May 9, 3 PM $ 0.094
+0.04%
$ 169.14 million $ 108,369
May 9, 2 PM $ 0.094
-0.49%
$ 169.14 million $ 108,242
May 9, 1 PM $ 0.0944
+0.51%
$ 169.89 million $ 107,707
May 9, 12 PM $ 0.0939
-0.07%
$ 169.02 million $ 108,296
May 9, 11 AM $ 0.0939
-0.78%
$ 168.96 million $ 108,529
May 9, 10 AM $ 0.0944
-0.27%
$ 169.87 million $ 108,570
May 9, 9 AM $ 0.0946
+0.11%
$ 170.21 million $ 109,250
May 9, 8 AM $ 0.0944
-0.03%
$ 169.97 million $ 108,830