Coinranking
FUEL TOKEN Historical Data
FT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2025 | $ 0.0835 | -0.71% | ||
| Mar 22, 2025 | $ 0.0841 | +1.08% | ||
| Mar 21, 2025 | $ 0.0832 | -2.00% | ||
| Mar 20, 2025 | $ 0.0848 | -4.40% | ||
| Mar 19, 2025 | $ 0.0887 | +3.74% | ||
| Mar 18, 2025 | $ 0.0856 | +0.71% | ||
| Mar 17, 2025 | $ 0.0849 | +4.69% | ||
| Mar 16, 2025 | $ 0.0812 | -2.87% | ||
| Mar 15, 2025 | $ 0.0838 | +2.82% | ||
| Mar 14, 2025 | $ 0.0821 | +2.88% | ||
| Mar 13, 2025 | $ 0.0797 | -1.73% | ||
| Mar 12, 2025 | $ 0.0811 | +2.79% | ||
| Mar 11, 2025 | $ 0.079 | +2.60% | ||
| Mar 10, 2025 | $ 0.0771 | -3.26% | ||
| Mar 9, 2025 | $ 0.0796 | -8.61% | ||
| Mar 8, 2025 | $ 0.0871 | -1.02% | ||
| Mar 7, 2025 | $ 0.0881 | -1.12% | ||
| Mar 6, 2025 | $ 0.0892 | -4.29% | ||
| Mar 5, 2025 | $ 0.0933 | +5.30% | ||
| Mar 4, 2025 | $ 0.0885 | -3.07% | ||
| Mar 3, 2025 | $ 0.0913 | -13.87% | ||
| Mar 2, 2025 | $ 0.106 | +11.13% | ||
| Mar 1, 2025 | $ 0.0954 | -1.95% | ||
| Feb 28, 2025 | $ 0.0973 | -0.82% | ||
| Feb 27, 2025 | $ 0.098 | +3.59% | ||
| Feb 26, 2025 | $ 0.0946 | -0.73% | ||
| Feb 25, 2025 | $ 0.0953 | -0.31% | ||
| Feb 24, 2025 | $ 0.0956 | -8.25% | ||
| Feb 23, 2025 | $ 0.104 | -2.80% | ||
| Feb 22, 2025 | $ 0.107 | +2.78% | ||
| Feb 21, 2025 | $ 0.104 | -47.82% | ||
| Feb 20, 2025 | $ 0.2 | -3.62% | ||
| Feb 19, 2025 | $ 0.207 | +4.34% | ||
| Feb 18, 2025 | $ 0.199 | -4.29% | ||
| Feb 17, 2025 | $ 0.207 | +0.58% | ||
| Feb 16, 2025 | $ 0.206 | -0.05% | ||
| Feb 15, 2025 | $ 0.206 | -1.86% | ||
| Feb 14, 2025 | $ 0.21 | +0.77% | ||
| Feb 13, 2025 | $ 0.208 | -2.03% | ||
| Feb 12, 2025 | $ 0.212 | +3.77% | ||
| Feb 11, 2025 | $ 0.204 | -0.10% | ||
| Feb 10, 2025 | $ 0.204 | +2.51% | ||
| Feb 9, 2025 | $ 0.2 | -1.38% | ||
| Feb 8, 2025 | $ 0.202 | +5.43% | ||
| Feb 7, 2025 | $ 0.192 | +1.69% | ||
| Feb 6, 2025 | $ 0.189 | -3.92% | ||
| Feb 5, 2025 | $ 0.196 | -0.76% | ||
| Feb 4, 2025 | $ 0.198 | -7.61% | ||
| Feb 3, 2025 | $ 0.213 | +8.61% | ||
| Feb 2, 2025 | $ 0.196 | -27.80% | ||