FUEL TOKEN Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0944
-0.03%
$ 169.97 million $ 108,830
May 9, 7 AM $ 0.0945
-0.45%
$ 170.02 million $ 109,512
May 9, 6 AM $ 0.0949
+0.57%
$ 170.86 million $ 110,330
May 9, 5 AM $ 0.0944
-0.11%
$ 169.89 million $ 110,055
May 9, 4 AM $ 0.0946
-0.37%
$ 170.25 million $ 109,744
May 9, 3 AM $ 0.0949
+0.66%
$ 170.87 million $ 109,648
May 9, 2 AM $ 0.0944
-0.08%
$ 169.89 million $ 111,087
May 9, 1 AM $ 0.0946
-0.09%
$ 170.24 million $ 111,245
May 9, 12 AM $ 0.0947
+0.60%
$ 170.46 million $ 111,401
May 8, 11 PM $ 0.0942
-0.17%
$ 169.56 million $ 112,068
May 8, 10 PM $ 0.0944
-0.41%
$ 169.92 million $ 112,314
May 8, 9 PM $ 0.0948
+1.00%
$ 170.63 million $ 111,892
May 8, 8 PM $ 0.0943
+0.33%
$ 169.69 million $ 112,703
May 8, 7 PM $ 0.094
-0.67%
$ 169.12 million $ 113,431
May 8, 6 PM $ 0.0946
-0.45%
$ 170.28 million $ 113,315
May 8, 5 PM $ 0.095
+1.17%
$ 171.05 million $ 112,947
May 8, 4 PM $ 0.0939
-0.71%
$ 169.06 million $ 113,003
May 8, 3 PM $ 0.0946
-0.09%
$ 170.34 million $ 112,908
May 8, 2 PM $ 0.0947
-0.41%
$ 170.43 million $ 112,433
May 8, 1 PM $ 0.095
+0.91%
$ 170.94 million $ 113,142
May 8, 12 PM $ 0.0941
+0.04%
$ 169.38 million $ 112,363
May 8, 11 AM $ 0.0941
+0.21%
$ 169.36 million $ 112,016
May 8, 10 AM $ 0.0939
-0.26%
$ 168.96 million $ 112,366
May 8, 9 AM $ 0.0941
-0.37%
$ 169.31 million $ 111,770
May 8, 8 AM $ 0.0944
+0.00%
$ 169.96 million $ 111,824
May 8, 7 AM $ 0.0945
+0.99%
$ 170.17 million $ 111,808
May 8, 6 AM $ 0.0935
-0.11%
$ 168.37 million $ 111,262
May 8, 5 AM $ 0.0936
+0.35%
$ 168.44 million $ 111,834
May 8, 4 AM $ 0.0932
-0.83%
$ 167.77 million $ 112,203
May 8, 3 AM $ 0.094
+0.00%
$ 169.14 million $ 244,230
May 8, 2 AM $ 0.0939
-0.56%
$ 169.11 million $ 243,631
May 8, 1 AM $ 0.0944
+0.38%
$ 169.91 million $ 244,168
May 8, 12 AM $ 0.094
-0.38%
$ 169.2 million $ 244,075
May 7, 11 PM $ 0.0942
-0.58%
$ 169.64 million $ 243,324
May 7, 10 PM $ 0.0949
+0.86%
$ 170.73 million $ 242,674
May 7, 9 PM $ 0.0941
+0.04%
$ 169.38 million $ 242,642
May 7, 8 PM $ 0.094
+0.10%
$ 169.24 million $ 242,013
May 7, 7 PM $ 0.0939
-0.74%
$ 168.93 million $ 241,787
May 7, 6 PM $ 0.0946
+0.55%
$ 170.24 million $ 251,400
May 7, 5 PM $ 0.0942
+0.41%
$ 169.49 million $ 263,201
May 7, 4 PM $ 0.0937
+0.96%
$ 168.67 million $ 263,789
May 7, 3 PM $ 0.0928
-2.60%
$ 167.07 million $ 263,501
May 7, 2 PM $ 0.0953
-0.71%
$ 171.48 million $ 263,469
May 7, 1 PM $ 0.0959
-1.93%
$ 172.68 million $ 294,056
May 7, 12 PM $ 0.098
+1.22%
$ 176.43 million $ 323,822
May 7, 11 AM $ 0.097
-0.26%
$ 174.56 million $ 324,305
May 7, 10 AM $ 0.0972
-0.16%
$ 174.95 million $ 324,240
May 7, 9 AM $ 0.0973
+0.10%
$ 175.08 million $ 326,815
May 7, 8 AM $ 0.0973
+1.69%
$ 175.1 million $ 326,869
May 7, 7 AM $ 0.0957
+0.31%
$ 172.22 million $ 344,085