HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 1.31
+0.00%
$ 1.63 million $ 1,853
3:45 PM $ 1.31
+0.00%
$ 1.63 million $ 2,052
3:44 PM $ 1.31
+0.05%
$ 1.63 million $ 2,050
3:42 PM $ 1.31
+0.02%
$ 1.63 million $ 2,045
3:39 PM $ 1.3
+0.00%
$ 1.63 million $ 2,063
3:37 PM $ 1.3
+0.00%
$ 1.63 million $ 2,075
3:35 PM $ 1.3
+0.59%
$ 1.63 million $ 2,074
3:19 PM $ 1.3
-0.04%
$ 1.62 million $ 2,077
3:16 PM $ 1.3
+0.00%
$ 1.62 million $ 2,079
3:12 PM $ 1.3
+0.00%
$ 1.62 million $ 2,070
3:05 PM $ 1.3
+0.00%
$ 1.62 million $ 2,086
1:54 PM $ 1.3
+0.00%
$ 1.62 million $ 2,288
1:33 PM $ 1.3
+0.00%
$ 1.62 million $ 2,395
1:32 PM $ 1.3
+0.00%
$ 1.62 million $ 2,395
1:30 PM $ 1.3
-0.09%
$ 1.62 million $ 2,386
1:28 PM $ 1.3
+0.00%
$ 1.63 million $ 2,384
1:17 PM $ 1.31
+0.00%
$ 1.63 million $ 2,390
12:52 PM $ 1.31
+0.04%
$ 1.63 million $ 2,406
12:50 PM $ 1.31
+0.00%
$ 1.63 million $ 2,391
11:34 AM $ 1.3
+0.00%
$ 1.63 million $ 2,453
11:17 AM $ 1.3
+0.08%
$ 1.63 million $ 2,415
11:02 AM $ 1.3
+0.59%
$ 1.63 million $ 2,397
10:48 AM $ 1.3
+0.00%
$ 1.62 million $ 2,375
10:38 AM $ 1.3
-0.01%
$ 1.62 million $ 2,363
10:36 AM $ 1.3
-0.31%
$ 1.62 million $ 2,363
10:31 AM $ 1.3
+0.01%
$ 1.62 million $ 2,351
10:30 AM $ 1.3
-0.03%
$ 1.62 million $ 2,351
10:27 AM $ 1.3
+0.00%
$ 1.62 million $ 2,351
10:20 AM $ 1.3
+0.00%
$ 1.62 million $ 2,341
10:19 AM $ 1.3
+0.00%
$ 1.62 million $ 2,334
10:10 AM $ 1.3
+0.00%
$ 1.62 million $ 2,335
10:04 AM $ 1.3
+0.00%
$ 1.62 million $ 2,335
10:03 AM $ 1.3
+0.00%
$ 1.62 million $ 2,327
10:01 AM $ 1.3
+0.00%
$ 1.62 million $ 2,313
9:50 AM $ 1.3
+0.00%
$ 1.62 million $ 2,314
9:49 AM $ 1.3
+0.00%
$ 1.62 million $ 2,298
9:48 AM $ 1.3
-0.01%
$ 1.62 million $ 2,298
9:47 AM $ 1.3
-0.53%
$ 1.62 million $ 2,288
8:55 AM $ 1.3
+0.00%
$ 1.63 million $ 2,345
8:38 AM $ 1.3
+0.00%
$ 1.63 million $ 2,356
8:32 AM $ 1.3
+0.02%
$ 1.63 million $ 2,340
8:31 AM $ 1.3
+0.00%
$ 1.63 million $ 2,340
8:29 AM $ 1.3
-0.01%
$ 1.63 million $ 2,318
7:15 AM $ 1.3
+0.00%
$ 1.62 million $ 2,977
7:14 AM $ 1.3
+0.00%
$ 1.62 million $ 2,977
7:09 AM $ 1.3
+0.00%
$ 1.62 million $ 2,969
6:51 AM $ 1.29
-0.03%
$ 1.62 million $ 2,973
6:50 AM $ 1.29
+0.00%
$ 1.62 million $ 2,964
6:49 AM $ 1.3
+0.00%
$ 1.63 million $ 2,964
6:21 AM $ 1.3
+0.00%
$ 1.63 million $ 3,115
Download