HAI Index Token Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 1.32
-0.23%
$ 1.65 million $ 771
Apr 30, 1 AM $ 1.33
-0.02%
$ 1.66 million $ 715
Apr 30, 12 AM $ 1.33
-0.06%
$ 1.66 million $ 709
Apr 29, 9 PM $ 1.33
+0.05%
$ 1.66 million $ 666
Apr 29, 6 PM $ 1.32
-0.17%
$ 1.64 million $ 660
Apr 29, 4 PM $ 1.32
+0.00%
$ 1.64 million $ 574
Apr 29, 3 PM $ 1.32
-0.05%
$ 1.64 million $ 578
Apr 29, 1 PM $ 1.32
+0.01%
$ 1.65 million $ 523
Apr 29, 12 PM $ 1.32
+0.07%
$ 1.65 million $ 651
Apr 29, 10 AM $ 1.33
-0.12%
$ 1.66 million $ 606
Apr 29, 9 AM $ 1.33
+0.08%
$ 1.66 million $ 493
Apr 29, 4 AM $ 1.33
+0.11%
$ 1.66 million $ 503
Apr 29, 3 AM $ 1.33
+1.43%
$ 1.66 million $ 421
Apr 29, 1 AM $ 1.32
+0.00%
$ 1.64 million $ 301
Apr 28, 7 PM $ 1.33
+0.01%
$ 1.66 million $ 337
Apr 28, 6 PM $ 1.33
+0.07%
$ 1.66 million $ 333
Apr 28, 5 PM $ 1.32
+0.00%
$ 1.65 million $ 316
Apr 28, 4 PM $ 1.32
+0.00%
$ 1.65 million $ 318
Apr 28, 2 PM $ 1.32
+0.00%
$ 1.65 million $ 415
Apr 28, 1 PM $ 1.32
+0.63%
$ 1.65 million $ 417
Apr 28, 12 PM $ 1.32
+0.00%
$ 1.64 million $ 252
Apr 28, 9 AM $ 1.32
+0.00%
$ 1.65 million $ 253
Apr 28, 6 AM $ 1.32
+0.01%
$ 1.65 million $ 271
Apr 28, 2 AM $ 1.32
+0.06%
$ 1.65 million $ 410
Apr 28, 12 AM $ 1.33
+0.05%
$ 1.66 million $ 437
Apr 27, 11 PM $ 1.33
+0.00%
$ 1.66 million $ 439
Apr 27, 8 PM $ 1.32
+0.41%
$ 1.66 million $ 447
Apr 27, 7 PM $ 1.32
-0.23%
$ 1.65 million $ 436
Apr 27, 5 PM $ 1.33
+0.12%
$ 1.66 million $ 477
Apr 27, 3 PM $ 1.32
-0.51%
$ 1.65 million $ 442
Apr 27, 2 PM $ 1.32
+0.00%
$ 1.65 million $ 353
Apr 27, 1 PM $ 1.32
-0.15%
$ 1.65 million $ 381
Apr 27, 8 AM $ 1.32
+0.00%
$ 1.65 million $ 367
Apr 27, 6 AM $ 1.32
-0.05%
$ 1.65 million $ 368
Apr 27, 5 AM $ 1.32
-0.26%
$ 1.65 million $ 347
Apr 27, 1 AM $ 1.33
-0.09%
$ 1.67 million $ 217
Apr 27, 12 AM $ 1.33
+0.34%
$ 1.67 million $ 175
Apr 26, 10 PM $ 1.33
+0.00%
$ 1.67 million $ 158
Apr 26, 7 PM $ 1.33
+0.11%
$ 1.67 million $ 270
Apr 26, 6 PM $ 1.33
-0.78%
$ 1.66 million $ 264
Apr 26, 2 PM $ 1.33
-0.15%
$ 1.66 million $ 226
Apr 26, 7 AM $ 1.33
+0.00%
$ 1.66 million $ 201
Apr 26, 5 AM $ 1.33
+0.28%
$ 1.66 million $ 189
Apr 26, 1 AM $ 1.32
-0.08%
$ 1.65 million $ 180
Apr 25, 4 PM $ 1.33
+0.00%
$ 1.66 million $ 181
Apr 25, 10 AM $ 1.33
+0.00%
$ 1.66 million $ 234
Apr 25, 9 AM $ 1.33
+0.00%
$ 1.66 million $ 233
Apr 25, 5 AM $ 1.32
-0.09%
$ 1.65 million $ 229
Apr 24, 10 PM $ 1.32
-0.05%
$ 1.65 million $ 263
Apr 24, 9 PM $ 1.32
+0.05%
$ 1.65 million $ 275