HAI Index Token Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 1.32
+0.05%
$ 1.65 million $ 275
Apr 24, 5 PM $ 1.32
+0.00%
$ 1.65 million $ 257
Apr 24, 3 PM $ 1.33
+0.52%
$ 1.66 million $ 269
Apr 24, 2 PM $ 1.32
+0.00%
$ 1.65 million $ 275
Apr 24, 11 AM $ 1.33
-0.06%
$ 1.66 million $ 278
Apr 24, 5 AM $ 1.32
+0.00%
$ 1.65 million $ 337
Apr 24, 3 AM $ 1.32
-0.26%
$ 1.65 million $ 336
Apr 23, 10 PM $ 1.33
+0.03%
$ 1.66 million $ 560
Apr 23, 8 PM $ 1.33
-0.04%
$ 1.66 million $ 547
Apr 23, 6 PM $ 1.33
+0.64%
$ 1.66 million $ 532
Apr 23, 5 PM $ 1.32
-0.21%
$ 1.65 million $ 508
Apr 23, 3 PM $ 1.33
+0.00%
$ 1.66 million $ 455
Apr 23, 12 PM $ 1.33
+0.02%
$ 1.66 million $ 520
Apr 23, 11 AM $ 1.33
+0.00%
$ 1.66 million $ 514
Apr 23, 10 AM $ 1.32
-0.08%
$ 1.65 million $ 503
Apr 23, 9 AM $ 1.32
-0.05%
$ 1.65 million $ 624
Apr 23, 6 AM $ 1.33
-0.03%
$ 1.67 million $ 589
Apr 23, 5 AM $ 1.33
+0.00%
$ 1.67 million $ 658
Apr 23, 3 AM $ 1.33
-0.21%
$ 1.66 million $ 656
Apr 23, 2 AM $ 1.33
-0.56%
$ 1.66 million $ 671
Apr 23, 1 AM $ 1.34
+0.27%
$ 1.67 million $ 766
Apr 23, 12 AM $ 1.33
+0.40%
$ 1.67 million $ 693
Apr 22, 11 PM $ 1.33
-0.16%
$ 1.66 million $ 575
Apr 22, 10 PM $ 1.34
+0.00%
$ 1.67 million $ 575
Apr 22, 9 PM $ 1.34
+0.35%
$ 1.67 million $ 567
Apr 22, 8 PM $ 1.34
+0.01%
$ 1.67 million $ 556
Apr 22, 4 PM $ 1.33
-0.65%
$ 1.66 million $ 736
Apr 22, 3 PM $ 1.34
+0.00%
$ 1.67 million $ 749
Apr 22, 2 PM $ 1.33
-0.48%
$ 1.67 million $ 898
Apr 22, 1 PM $ 1.34
+0.02%
$ 1.67 million $ 893
Apr 22, 12 PM $ 1.34
+0.02%
$ 1.67 million $ 847
Apr 22, 8 AM $ 1.33
-0.05%
$ 1.66 million $ 754
Apr 22, 5 AM $ 1.34
+0.78%
$ 1.67 million $ 816
Apr 22, 4 AM $ 1.33
-0.02%
$ 1.66 million $ 738
Apr 22, 3 AM $ 1.34
+0.19%
$ 1.67 million $ 750
Apr 22, 2 AM $ 1.33
+0.21%
$ 1.67 million $ 727
Apr 21, 11 PM $ 1.33
+0.71%
$ 1.66 million $ 596
Apr 21, 8 PM $ 1.33
+0.59%
$ 1.66 million $ 625
Apr 21, 7 PM $ 1.32
-0.50%
$ 1.65 million $ 573
Apr 21, 5 PM $ 1.33
-0.25%
$ 1.66 million $ 543
Apr 21, 4 PM $ 1.33
+0.42%
$ 1.66 million $ 503
Apr 21, 3 PM $ 1.32
-0.06%
$ 1.65 million $ 492
Apr 21, 2 PM $ 1.32
-0.52%
$ 1.65 million $ 380
Apr 21, 12 PM $ 1.32
-0.39%
$ 1.65 million $ 421
Apr 21, 11 AM $ 1.33
-1.31%
$ 1.66 million $ 369
Apr 21, 8 AM $ 1.32
+0.00%
$ 1.65 million $ 302
Apr 21, 4 AM $ 1.33
+0.00%
$ 1.66 million $ 496
Apr 21, 3 AM $ 1.32
+0.00%
$ 1.65 million $ 481
Apr 20, 11 PM $ 1.33
+0.02%
$ 1.66 million $ 562
Apr 20, 9 PM $ 1.33
-1.41%
$ 1.66 million $ 610