HAI Index Token Historical Data

HAI Page 2
Date Close Price change Market cap Trading volume
6:21 AM $ 1.3
+0.00%
$ 1.63 million $ 3,115
6:16 AM $ 1.3
+0.00%
$ 1.63 million $ 3,117
6:15 AM $ 1.3
+0.00%
$ 1.63 million $ 3,115
6:14 AM $ 1.3
+0.00%
$ 1.63 million $ 3,115
6:13 AM $ 1.3
+0.00%
$ 1.63 million $ 3,114
6:04 AM $ 1.3
+0.00%
$ 1.63 million $ 3,114
6:03 AM $ 1.3
+0.00%
$ 1.63 million $ 3,124
6:02 AM $ 1.3
+0.00%
$ 1.63 million $ 3,117
6:00 AM $ 1.3
+0.16%
$ 1.63 million $ 3,116
5:49 AM $ 1.3
-0.02%
$ 1.63 million $ 3,107
5:48 AM $ 1.3
+0.00%
$ 1.63 million $ 3,107
5:42 AM $ 1.3
+0.39%
$ 1.63 million $ 3,134
5:23 AM $ 1.3
+0.10%
$ 1.62 million $ 3,138
5:22 AM $ 1.3
+0.16%
$ 1.62 million $ 3,070
5:21 AM $ 1.3
-0.11%
$ 1.62 million $ 3,014
5:20 AM $ 1.3
+0.00%
$ 1.62 million $ 3,014
5:11 AM $ 1.3
+0.04%
$ 1.62 million $ 2,993
5:10 AM $ 1.29
+0.00%
$ 1.62 million $ 2,993
5:02 AM $ 1.29
-0.17%
$ 1.61 million $ 2,967
5:01 AM $ 1.3
+0.00%
$ 1.61 million $ 2,967
4:54 AM $ 1.3
+0.00%
$ 1.62 million $ 2,998
4:53 AM $ 1.3
+0.00%
$ 1.62 million $ 2,989
4:39 AM $ 1.29
+0.00%
$ 1.61 million $ 2,979
4:38 AM $ 1.29
-0.17%
$ 1.61 million $ 2,960
4:34 AM $ 1.29
-0.03%
$ 1.62 million $ 2,956
4:33 AM $ 1.29
-0.20%
$ 1.62 million $ 2,949
4:31 AM $ 1.3
+0.03%
$ 1.62 million $ 2,943
4:30 AM $ 1.3
+0.00%
$ 1.62 million $ 2,940
4:28 AM $ 1.3
-0.03%
$ 1.62 million $ 2,938
4:19 AM $ 1.3
+0.00%
$ 1.62 million $ 2,943
4:15 AM $ 1.3
+0.00%
$ 1.62 million $ 2,931
4:13 AM $ 1.3
-0.02%
$ 1.62 million $ 2,932
4:12 AM $ 1.3
-0.01%
$ 1.62 million $ 2,930
4:10 AM $ 1.3
+0.00%
$ 1.62 million $ 2,928
4:09 AM $ 1.3
+0.00%
$ 1.62 million $ 2,921
4:08 AM $ 1.3
+0.07%
$ 1.62 million $ 2,921
4:07 AM $ 1.3
+0.00%
$ 1.62 million $ 2,912
4:05 AM $ 1.3
-0.06%
$ 1.62 million $ 2,925
3:40 AM $ 1.3
+0.00%
$ 1.62 million $ 2,925
3:35 AM $ 1.3
+0.00%
$ 1.62 million $ 2,917
3:34 AM $ 1.3
+0.00%
$ 1.62 million $ 2,917
3:33 AM $ 1.3
-0.02%
$ 1.62 million $ 2,916
3:32 AM $ 1.3
+0.00%
$ 1.62 million $ 2,910
3:31 AM $ 1.3
+0.00%
$ 1.62 million $ 2,907
3:24 AM $ 1.3
+0.00%
$ 1.62 million $ 2,900
3:17 AM $ 1.3
+0.00%
$ 1.62 million $ 2,901
3:07 AM $ 1.3
+0.00%
$ 1.62 million $ 2,909
3:04 AM $ 1.31
+0.00%
$ 1.63 million $ 2,906
2:51 AM $ 1.31
+0.00%
$ 1.63 million $ 2,929
2:48 AM $ 1.3
+0.00%
$ 1.62 million $ 2,917