HAI Index Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 1.3
+0.00%
$ 1.62 million $ 2,909
3:04 AM $ 1.31
+0.00%
$ 1.63 million $ 2,906
2:51 AM $ 1.31
+0.00%
$ 1.63 million $ 2,929
2:48 AM $ 1.3
+0.00%
$ 1.62 million $ 2,917
2:19 AM $ 1.3
+0.00%
$ 1.62 million $ 2,926
2:18 AM $ 1.3
+0.00%
$ 1.62 million $ 2,921
2:17 AM $ 1.3
+0.00%
$ 1.62 million $ 2,915
2:16 AM $ 1.3
+0.00%
$ 1.62 million $ 2,915
2:07 AM $ 1.3
+0.00%
$ 1.62 million $ 2,919
2:06 AM $ 1.3
+0.00%
$ 1.62 million $ 2,917
1:21 AM $ 1.3
+0.00%
$ 1.62 million $ 2,912
1:20 AM $ 1.3
+0.00%
$ 1.62 million $ 2,912
1:17 AM $ 1.3
+0.00%
$ 1.63 million $ 2,912
1:14 AM $ 1.3
+0.00%
$ 1.63 million $ 2,912
1:13 AM $ 1.31
+0.00%
$ 1.63 million $ 2,910
12:44 AM $ 1.31
+0.00%
$ 1.63 million $ 2,945
12:09 AM $ 1.3
+0.00%
$ 1.63 million $ 2,947
12:04 AM $ 1.31
+0.07%
$ 1.63 million $ 2,907
12:03 AM $ 1.31
+0.03%
$ 1.63 million $ 2,907
12:02 AM $ 1.31
+0.00%
$ 1.63 million $ 2,884
12:01 AM $ 1.31
+0.00%
$ 1.63 million $ 2,884
12:00 AM $ 1.31
+0.08%
$ 1.63 million $ 2,862
11:53 PM $ 1.31
+0.00%
$ 1.63 million $ 2,851
11:52 PM $ 1.31
+0.00%
$ 1.63 million $ 2,830
11:51 PM $ 1.3
+0.00%
$ 1.63 million $ 2,830
11:34 PM $ 1.3
+0.03%
$ 1.62 million $ 2,808
11:33 PM $ 1.3
+0.00%
$ 1.62 million $ 2,796
11:31 PM $ 1.3
+0.00%
$ 1.62 million $ 2,791
11:30 PM $ 1.3
+0.00%
$ 1.62 million $ 2,791
11:27 PM $ 1.3
+0.00%
$ 1.62 million $ 2,784
11:26 PM $ 1.3
+0.03%
$ 1.62 million $ 2,784
11:25 PM $ 1.3
-0.02%
$ 1.62 million $ 2,779
11:24 PM $ 1.3
+0.00%
$ 1.62 million $ 2,782
11:22 PM $ 1.3
+0.00%
$ 1.62 million $ 2,775
11:20 PM $ 1.3
+0.00%
$ 1.62 million $ 2,773
11:19 PM $ 1.3
+0.00%
$ 1.62 million $ 2,773
11:17 PM $ 1.3
+0.00%
$ 1.62 million $ 2,764
11:16 PM $ 1.3
+0.00%
$ 1.62 million $ 2,764
11:15 PM $ 1.3
+0.00%
$ 1.62 million $ 2,760
10:59 PM $ 1.3
+0.00%
$ 1.63 million $ 2,783
10:06 PM $ 1.3
+0.01%
$ 1.63 million $ 2,769
10:05 PM $ 1.3
+0.00%
$ 1.63 million $ 2,769
10:04 PM $ 1.3
+0.00%
$ 1.63 million $ 2,761
10:03 PM $ 1.31
+0.00%
$ 1.63 million $ 2,761
9:48 PM $ 1.31
+0.00%
$ 1.64 million $ 2,773
9:42 PM $ 1.31
+0.00%
$ 1.64 million $ 2,783
9:40 PM $ 1.31
+0.00%
$ 1.64 million $ 2,782
9:38 PM $ 1.31
+0.00%
$ 1.64 million $ 2,782
9:18 PM $ 1.31
+0.01%
$ 1.64 million $ 2,782
9:15 PM $ 1.31
+0.00%
$ 1.64 million $ 2,771