HAI Index Token Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 1.3
+0.02%
$ 1.62 million $ 513
May 28, 3 AM $ 1.3
-0.27%
$ 1.62 million $ 508
May 27, 9 PM $ 1.3
-0.61%
$ 1.62 million $ 540
May 27, 6 PM $ 1.31
+0.00%
$ 1.63 million $ 440
May 27, 5 PM $ 1.31
-0.26%
$ 1.63 million $ 444
May 27, 4 PM $ 1.31
+0.00%
$ 1.64 million $ 489
May 27, 3 PM $ 1.31
+0.00%
$ 1.64 million $ 538
May 27, 1 PM $ 1.31
-0.34%
$ 1.63 million $ 619
May 27, 12 PM $ 1.31
+0.00%
$ 1.63 million $ 554
May 27, 8 AM $ 1.31
+0.03%
$ 1.64 million $ 933
May 27, 4 AM $ 1.3
+0.05%
$ 1.63 million $ 809
May 27, 1 AM $ 1.31
-0.24%
$ 1.64 million $ 665
May 27, 12 AM $ 1.31
+0.00%
$ 1.64 million $ 652
May 26, 6 PM $ 1.31
+0.57%
$ 1.64 million $ 739
May 26, 5 PM $ 1.31
-0.02%
$ 1.63 million $ 727
May 26, 4 PM $ 1.31
-0.05%
$ 1.63 million $ 667
May 26, 3 PM $ 1.31
-0.01%
$ 1.63 million $ 655
May 26, 2 PM $ 1.31
+0.16%
$ 1.64 million $ 614
May 26, 12 PM $ 1.31
-0.22%
$ 1.63 million $ 564
May 26, 11 AM $ 1.31
+0.00%
$ 1.64 million $ 458
May 26, 10 AM $ 1.31
-0.32%
$ 1.64 million $ 452
May 26, 6 AM $ 1.31
+0.00%
$ 1.64 million $ 198
May 26, 3 AM $ 1.31
-0.02%
$ 1.63 million $ 187
May 26, 12 AM $ 1.31
+0.02%
$ 1.63 million $ 178
May 25, 10 PM $ 1.31
+0.00%
$ 1.63 million $ 178
May 25, 9 PM $ 1.31
+0.00%
$ 1.63 million $ 296
May 25, 8 PM $ 1.31
+0.02%
$ 1.63 million $ 284
May 25, 4 PM $ 1.31
+0.00%
$ 1.64 million $ 253
May 25, 3 PM $ 1.32
+0.00%
$ 1.64 million $ 250
May 25, 2 PM $ 1.32
-0.05%
$ 1.64 million $ 241
May 25, 12 PM $ 1.32
+0.00%
$ 1.65 million $ 321
May 25, 9 AM $ 1.32
+0.00%
$ 1.64 million $ 321
May 25, 7 AM $ 1.31
+0.00%
$ 1.64 million $ 287
May 25, 2 AM $ 1.31
+0.00%
$ 1.64 million $ 288
May 25, 12 AM $ 1.31
+0.00%
$ 1.64 million $ 286
May 24, 11 PM $ 1.32
+0.03%
$ 1.64 million $ 277
May 24, 10 PM $ 1.31
+0.43%
$ 1.64 million $ 261
May 24, 9 PM $ 1.31
-0.06%
$ 1.63 million $ 208
May 24, 4 PM $ 1.31
+0.06%
$ 1.64 million $ 549
May 24, 2 PM $ 1.31
+0.04%
$ 1.63 million $ 539
May 24, 1 PM $ 1.31
+0.00%
$ 1.63 million $ 465
May 24, 11 AM $ 1.31
-0.02%
$ 1.64 million $ 566
May 24, 4 AM $ 1.31
+0.00%
$ 1.64 million $ 697
May 24, 3 AM $ 1.32
+0.03%
$ 1.64 million $ 691
May 24, 2 AM $ 1.31
-0.13%
$ 1.64 million $ 713
May 24, 1 AM $ 1.32
+0.00%
$ 1.64 million $ 709
May 23, 10 PM $ 1.31
+0.00%
$ 1.63 million $ 718
May 23, 9 PM $ 1.31
-0.40%
$ 1.64 million $ 682
May 23, 8 PM $ 1.32
-0.47%
$ 1.64 million $ 641
May 23, 7 PM $ 1.3
+0.00%
$ 1.63 million $ 526