HAI Index Token Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 1.31
+0.00%
$ 1.64 million $ 2,769
9:04 PM $ 1.31
+0.00%
$ 1.64 million $ 2,745
9:03 PM $ 1.31
-0.03%
$ 1.64 million $ 2,733
9:02 PM $ 1.31
+0.00%
$ 1.64 million $ 2,733
8:50 PM $ 1.31
+0.01%
$ 1.64 million $ 2,713
8:47 PM $ 1.31
+0.00%
$ 1.64 million $ 2,711
8:32 PM $ 1.31
-0.02%
$ 1.63 million $ 2,704
8:26 PM $ 1.31
+0.00%
$ 1.63 million $ 2,696
8:21 PM $ 1.31
+0.00%
$ 1.63 million $ 2,675
8:20 PM $ 1.31
+0.00%
$ 1.63 million $ 2,656
8:19 PM $ 1.31
+0.00%
$ 1.63 million $ 2,656
8:16 PM $ 1.31
+0.04%
$ 1.63 million $ 2,632
8:15 PM $ 1.3
+0.00%
$ 1.63 million $ 2,632
8:09 PM $ 1.3
+0.33%
$ 1.63 million $ 2,561
8:04 PM $ 1.3
+0.00%
$ 1.62 million $ 2,552
8:03 PM $ 1.3
+0.02%
$ 1.62 million $ 2,545
Download