HAI Index Token Historical Data

HAI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 1.28
+0.84%
$ 1.6 million $ 3,082
Dec 19, 6 PM $ 1.27
-0.16%
$ 1.58 million $ 3,036
Dec 19, 5 PM $ 1.27
+0.02%
$ 1.59 million $ 2,874
Dec 19, 4 PM $ 1.27
-0.02%
$ 1.58 million $ 2,843
Dec 19, 3 PM $ 1.27
-0.16%
$ 1.59 million $ 2,738
Dec 19, 2 PM $ 1.27
-0.39%
$ 1.59 million $ 2,492
Dec 19, 11 AM $ 1.28
-0.07%
$ 1.6 million $ 16,588
Dec 19, 8 AM $ 1.27
-0.04%
$ 1.58 million $ 16,426
Dec 19, 7 AM $ 1.27
-0.38%
$ 1.59 million $ 16,440
Dec 19, 6 AM $ 1.28
-0.02%
$ 1.59 million $ 16,223
Dec 19, 4 AM $ 1.28
-0.08%
$ 1.59 million $ 16,174
Dec 19, 3 AM $ 1.27
+0.08%
$ 1.59 million $ 16,100
Dec 19, 2 AM $ 1.27
+0.54%
$ 1.59 million $ 15,178
Dec 18, 10 PM $ 1.27
+0.09%
$ 1.59 million $ 15,241
Dec 18, 9 PM $ 1.27
+0.90%
$ 1.59 million $ 15,164
Dec 18, 8 PM $ 1.26
+0.03%
$ 1.58 million $ 14,881
Dec 18, 7 PM $ 1.26
+0.08%
$ 1.58 million $ 14,850
Dec 18, 6 PM $ 1.26
-0.66%
$ 1.58 million $ 14,945
Dec 18, 5 PM $ 1.27
+0.58%
$ 1.59 million $ 14,922
Dec 18, 4 PM $ 1.26
-0.84%
$ 1.58 million $ 14,472
Dec 18, 3 PM $ 1.27
+0.14%
$ 1.59 million $ 14,718
Dec 18, 2 PM $ 1.26
-0.50%
$ 1.58 million $ 14,477
Dec 18, 1 PM $ 1.27
-0.07%
$ 1.59 million $ 14,360
Dec 18, 12 PM $ 1.27
+0.37%
$ 1.59 million $ 13,617
Dec 18, 9 AM $ 1.27
-0.17%
$ 1.58 million $ 13,447
Dec 18, 2 AM $ 1.27
+0.04%
$ 1.59 million $ 13,293
Dec 18, 1 AM $ 1.27
+0.00%
$ 1.59 million $ 13,212
Dec 18, 12 AM $ 1.27
-0.09%
$ 1.59 million $ 13,325
Dec 17, 8 PM $ 1.27
+0.05%
$ 1.59 million $ 13,285
Dec 17, 7 PM $ 1.26
+0.02%
$ 1.57 million $ 13,200
Dec 17, 6 PM $ 1.26
+0.01%
$ 1.57 million $ 13,117
Dec 17, 5 PM $ 1.27
+0.03%
$ 1.58 million $ 13,176
Dec 17, 4 PM $ 1.26
-0.36%
$ 1.57 million $ 13,179
Dec 17, 3 PM $ 1.26
-1.01%
$ 1.58 million $ 13,218
Dec 17, 2 PM $ 1.28
+0.27%
$ 1.59 million $ 13,162
Dec 17, 1 PM $ 1.27
+0.75%
$ 1.59 million $ 12,773
Dec 17, 12 PM $ 1.26
-0.09%
$ 1.58 million $ 12,661
Dec 17, 11 AM $ 1.26
+0.20%
$ 1.58 million $ 12,676
Dec 17, 8 AM $ 1.26
+0.00%
$ 1.58 million $ 11,758
Dec 17, 7 AM $ 1.27
+0.09%
$ 1.59 million $ 11,828
Dec 17, 5 AM $ 1.26
-0.07%
$ 1.57 million $ 11,707
Dec 17, 4 AM $ 1.26
+0.00%
$ 1.58 million $ 11,747
Dec 17, 2 AM $ 1.26
-0.65%
$ 1.58 million $ 11,776
Dec 17, 1 AM $ 1.27
+0.00%
$ 1.59 million $ 11,835
Dec 16, 9 PM $ 1.26
-0.91%
$ 1.57 million $ 11,711
Dec 16, 8 PM $ 1.27
+0.10%
$ 1.59 million $ 11,716
Dec 16, 7 PM $ 1.27
+0.75%
$ 1.59 million $ 11,688
Dec 16, 6 PM $ 1.26
+0.07%
$ 1.58 million $ 11,438
Dec 16, 5 PM $ 1.26
-0.02%
$ 1.58 million $ 11,329
Dec 16, 4 PM $ 1.26
-0.80%
$ 1.58 million $ 11,343