HAI Index Token Historical Data

HAI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 1.26
+0.06%
$ 1.58 million $ 8,999
Dec 13, 11 AM $ 1.27
+0.00%
$ 1.59 million $ 9,028
Dec 13, 10 AM $ 1.27
+0.00%
$ 1.59 million $ 9,044
Dec 13, 9 AM $ 1.27
-0.25%
$ 1.59 million $ 8,994
Dec 13, 8 AM $ 1.27
+0.18%
$ 1.59 million $ 9,008
Dec 12, 11 PM $ 1.27
+0.00%
$ 1.59 million $ 8,856
Dec 12, 8 PM $ 1.26
+0.00%
$ 1.58 million $ 8,894
Dec 12, 7 PM $ 1.26
+0.00%
$ 1.57 million $ 8,874
Dec 12, 6 PM $ 1.27
+0.00%
$ 1.59 million $ 8,928
Dec 12, 5 PM $ 1.26
-0.18%
$ 1.57 million $ 8,842
Dec 12, 4 PM $ 1.26
-0.12%
$ 1.57 million $ 8,756
Dec 12, 3 PM $ 1.26
-0.44%
$ 1.58 million $ 8,673
Dec 12, 2 PM $ 1.27
-0.43%
$ 1.58 million $ 8,680
Dec 12, 1 PM $ 1.27
+0.01%
$ 1.59 million $ 8,730
Dec 12, 12 PM $ 1.27
+0.21%
$ 1.59 million $ 8,728
Dec 12, 11 AM $ 1.27
+0.00%
$ 1.58 million $ 8,694
Dec 12, 6 AM $ 1.27
+0.00%
$ 1.59 million $ 8,754
Dec 12, 3 AM $ 1.28
+0.00%
$ 1.59 million $ 8,763
Dec 12, 2 AM $ 1.28
+0.12%
$ 1.59 million $ 8,794
Dec 12, 1 AM $ 1.28
+0.76%
$ 1.59 million $ 8,676
Dec 12, 12 AM $ 1.27
-0.03%
$ 1.58 million $ 8,284
Dec 11, 11 PM $ 1.27
+0.03%
$ 1.58 million $ 8,291
Dec 11, 10 PM $ 1.27
-0.03%
$ 1.58 million $ 8,294
Dec 11, 9 PM $ 1.27
-0.24%
$ 1.58 million $ 8,306
Dec 11, 8 PM $ 1.26
+0.00%
$ 1.58 million $ 8,068
Dec 11, 7 PM $ 1.27
+0.81%
$ 1.59 million $ 8,016
Dec 11, 6 PM $ 1.27
+0.01%
$ 1.58 million $ 7,994
Dec 11, 5 PM $ 1.27
+0.56%
$ 1.58 million $ 7,914
Dec 11, 4 PM $ 1.27
+0.19%
$ 1.58 million $ 7,837
Dec 11, 3 PM $ 1.26
+0.83%
$ 1.57 million $ 7,837
Dec 11, 2 PM $ 1.25
-0.59%
$ 1.56 million $ 7,526
Dec 11, 1 PM $ 1.26
+0.10%
$ 1.57 million $ 7,524
Dec 11, 12 PM $ 1.26
+0.30%
$ 1.57 million $ 7,456
Dec 11, 9 AM $ 1.26
+1.20%
$ 1.57 million $ 7,443
Dec 11, 8 AM $ 1.25
+0.00%
$ 1.56 million $ 7,348
Dec 11, 4 AM $ 1.26
+0.00%
$ 1.57 million $ 7,367
Dec 11, 3 AM $ 1.25
-0.04%
$ 1.56 million $ 7,275
Dec 11, 2 AM $ 1.25
-0.42%
$ 1.56 million $ 7,264
Dec 11, 1 AM $ 1.25
+0.19%
$ 1.56 million $ 7,269
Dec 11, 12 AM $ 1.25
-0.44%
$ 1.56 million $ 7,242
Dec 10, 11 PM $ 1.26
+0.00%
$ 1.57 million $ 7,251
Dec 10, 10 PM $ 1.25
-0.03%
$ 1.56 million $ 7,225
Dec 10, 9 PM $ 1.25
-0.07%
$ 1.56 million $ 7,208
Dec 10, 8 PM $ 1.25
-1.09%
$ 1.56 million $ 7,060
Dec 10, 7 PM $ 1.27
-0.33%
$ 1.58 million $ 6,464
Dec 10, 6 PM $ 1.27
-0.64%
$ 1.58 million $ 6,207
Dec 10, 5 PM $ 1.28
+0.09%
$ 1.59 million $ 6,029
Dec 10, 4 PM $ 1.27
+0.29%
$ 1.59 million $ 5,969
Dec 10, 11 AM $ 1.26
-0.15%
$ 1.57 million $ 5,802
Dec 10, 10 AM $ 1.26
-0.73%
$ 1.58 million $ 5,806