HAI Index Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 1.31
-0.23%
$ 1.64 million $ 426
May 23, 3 PM $ 1.31
+0.25%
$ 1.64 million $ 1,030
May 23, 2 PM $ 1.31
+0.00%
$ 1.64 million $ 1,019
May 23, 1 PM $ 1.3
-1.04%
$ 1.62 million $ 936
May 23, 7 AM $ 1.31
+0.88%
$ 1.63 million $ 1,011
May 23, 6 AM $ 1.3
+0.01%
$ 1.62 million $ 947
May 23, 12 AM $ 1.3
-0.21%
$ 1.63 million $ 925
May 22, 11 PM $ 1.31
+0.00%
$ 1.63 million $ 923
May 22, 9 PM $ 1.31
+0.00%
$ 1.64 million $ 952
May 22, 7 PM $ 1.3
-0.34%
$ 1.63 million $ 934
May 22, 6 PM $ 1.31
-0.51%
$ 1.64 million $ 865
May 22, 5 PM $ 1.32
+0.00%
$ 1.64 million $ 226
May 22, 2 PM $ 1.31
-0.01%
$ 1.64 million $ 292
May 22, 9 AM $ 1.31
-0.02%
$ 1.64 million $ 255
May 22, 7 AM $ 1.31
+0.01%
$ 1.64 million $ 238
May 21, 6 PM $ 1.31
-0.72%
$ 1.64 million $ 281
May 21, 5 PM $ 1.32
+0.13%
$ 1.65 million $ 265
May 21, 3 PM $ 1.32
+0.25%
$ 1.65 million $ 226
May 21, 1 PM $ 1.31
-0.10%
$ 1.64 million $ 239
May 21, 10 AM $ 1.32
+0.20%
$ 1.65 million $ 345
May 21, 8 AM $ 1.32
+0.00%
$ 1.64 million $ 309
May 21, 7 AM $ 1.31
+0.03%
$ 1.64 million $ 308
May 21, 6 AM $ 1.31
-0.15%
$ 1.64 million $ 296
May 21, 1 AM $ 1.32
-0.02%
$ 1.65 million $ 278
May 21, 12 AM $ 1.32
+0.10%
$ 1.65 million $ 266
May 20, 10 PM $ 1.31
-0.28%
$ 1.64 million $ 247
May 20, 9 PM $ 1.32
+0.00%
$ 1.64 million $ 237
May 20, 5 PM $ 1.32
+0.61%
$ 1.65 million $ 234
May 20, 3 PM $ 1.32
+0.01%
$ 1.65 million $ 253
May 20, 2 PM $ 1.32
+0.52%
$ 1.65 million $ 406
May 20, 1 PM $ 1.31
+0.05%
$ 1.64 million $ 513
May 20, 11 AM $ 1.3
+0.00%
$ 1.63 million $ 386
May 20, 7 AM $ 1.32
-0.08%
$ 1.65 million $ 439
May 20, 6 AM $ 1.32
+0.07%
$ 1.65 million $ 444
May 20, 5 AM $ 1.32
+0.22%
$ 1.65 million $ 434
May 19, 5 PM $ 1.32
+0.02%
$ 1.65 million $ 611
May 19, 4 PM $ 1.32
+0.41%
$ 1.65 million $ 604
May 19, 2 PM $ 1.31
+0.26%
$ 1.64 million $ 447
May 19, 10 AM $ 1.31
-0.03%
$ 1.64 million $ 500
May 19, 9 AM $ 1.31
+0.06%
$ 1.64 million $ 494
May 19, 7 AM $ 1.32
+0.01%
$ 1.65 million $ 509
May 19, 2 AM $ 1.31
+0.00%
$ 1.64 million $ 501
May 19, 1 AM $ 1.32
+0.00%
$ 1.65 million $ 496
May 19, 12 AM $ 1.32
+0.01%
$ 1.65 million $ 515
May 18, 10 PM $ 1.32
+0.08%
$ 1.65 million $ 692
May 18, 9 PM $ 1.32
-0.10%
$ 1.65 million $ 690
May 18, 8 PM $ 1.32
+0.14%
$ 1.65 million $ 676
May 18, 7 PM $ 1.32
+0.91%
$ 1.65 million $ 657
May 18, 6 PM $ 1.31
-0.06%
$ 1.63 million $ 565
May 18, 4 PM $ 1.31
-0.02%
$ 1.64 million $ 524