HAI Index Token Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 1.33
-0.13%
$ 1.67 million $ 583
May 8, 9 PM $ 1.34
+0.88%
$ 1.67 million $ 570
May 8, 8 PM $ 1.32
+0.14%
$ 1.65 million $ 306
May 8, 7 PM $ 1.32
-0.69%
$ 1.65 million $ 269
May 8, 6 PM $ 1.33
+0.19%
$ 1.66 million $ 167
May 8, 5 PM $ 1.33
-0.04%
$ 1.66 million $ 150
May 8, 1 PM $ 1.32
-0.01%
$ 1.65 million $ 466
May 8, 12 PM $ 1.33
+0.00%
$ 1.66 million $ 461
May 8, 11 AM $ 1.33
+0.03%
$ 1.66 million $ 456
May 8, 9 AM $ 1.33
+0.00%
$ 1.66 million $ 469
May 8, 8 AM $ 1.33
+0.00%
$ 1.66 million $ 464
May 8, 3 AM $ 1.32
+0.00%
$ 1.65 million $ 493
May 8, 2 AM $ 1.32
+0.01%
$ 1.65 million $ 494
May 8, 1 AM $ 1.32
+0.01%
$ 1.65 million $ 470
May 7, 5 PM $ 1.32
+0.18%
$ 1.65 million $ 672
May 7, 4 PM $ 1.32
+0.00%
$ 1.65 million $ 668
May 7, 3 PM $ 1.32
-0.09%
$ 1.65 million $ 660
May 7, 2 PM $ 1.32
+0.23%
$ 1.65 million $ 653
May 7, 1 PM $ 1.32
-0.54%
$ 1.65 million $ 353
May 7, 10 AM $ 1.32
-0.08%
$ 1.65 million $ 428
May 7, 8 AM $ 1.33
+0.00%
$ 1.66 million $ 525
May 7, 7 AM $ 1.33
+0.10%
$ 1.66 million $ 528
May 7, 6 AM $ 1.33
+0.00%
$ 1.66 million $ 493
May 7, 4 AM $ 1.33
+0.00%
$ 1.66 million $ 519
May 7, 3 AM $ 1.32
+0.01%
$ 1.65 million $ 512
May 7, 2 AM $ 1.32
-0.57%
$ 1.65 million $ 608
May 7, 1 AM $ 1.33
+0.68%
$ 1.66 million $ 609
May 7, 12 AM $ 1.32
-0.01%
$ 1.65 million $ 516
May 6, 10 PM $ 1.33
+0.07%
$ 1.66 million $ 530
May 6, 9 PM $ 1.32
+0.13%
$ 1.65 million $ 525
May 6, 8 PM $ 1.32
-0.06%
$ 1.65 million $ 512
May 6, 6 PM $ 1.32
+0.12%
$ 1.65 million $ 492
May 6, 2 PM $ 1.33
+0.08%
$ 1.66 million $ 496
May 6, 1 PM $ 1.32
-0.24%
$ 1.65 million $ 450
May 6, 12 PM $ 1.33
+0.00%
$ 1.66 million $ 377
May 6, 11 AM $ 1.34
+0.03%
$ 1.67 million $ 364
May 6, 9 AM $ 1.33
+0.07%
$ 1.66 million $ 461
May 6, 8 AM $ 1.33
+0.24%
$ 1.66 million $ 384
May 6, 5 AM $ 1.32
-0.20%
$ 1.65 million $ 347
May 5, 11 PM $ 1.32
+0.00%
$ 1.65 million $ 269
May 5, 10 PM $ 1.32
+0.07%
$ 1.65 million $ 283
May 5, 8 PM $ 1.33
+0.21%
$ 1.67 million $ 412
May 5, 5 PM $ 1.33
+0.00%
$ 1.66 million $ 458
May 5, 4 PM $ 1.32
+0.00%
$ 1.65 million $ 437
May 5, 2 PM $ 1.33
-0.52%
$ 1.66 million $ 596
May 5, 1 PM $ 1.33
-0.71%
$ 1.67 million $ 585
May 5, 12 PM $ 1.33
+0.00%
$ -- $ 584
May 5, 11 AM $ 1.32
+0.00%
$ 1.65 million $ 584
May 5, 10 AM $ 1.32
-0.16%
$ 1.65 million $ 575
May 5, 9 AM $ 1.33
-0.34%
$ 1.66 million $ 620