HAI Index Token Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 1.33
-0.34%
$ 1.66 million $ 620
May 5, 5 AM $ 1.33
+0.13%
$ 1.67 million $ 667
May 5, 3 AM $ 1.33
+0.01%
$ 1.66 million $ 673
May 5, 2 AM $ 1.33
+0.10%
$ 1.66 million $ 686
May 4, 11 PM $ 1.32
+0.03%
$ 1.65 million $ 822
May 4, 10 PM $ 1.32
+0.00%
$ 1.65 million $ 822
May 4, 9 PM $ 1.32
+0.00%
$ 1.65 million $ 746
May 4, 8 PM $ 1.32
+0.04%
$ 1.65 million $ 724
May 4, 6 PM $ 1.33
+0.00%
$ 1.66 million $ 732
May 4, 5 PM $ 1.33
-0.02%
$ 1.66 million $ 729
May 4, 4 PM $ 1.33
+0.49%
$ 1.66 million $ 679
May 4, 3 PM $ 1.33
-0.64%
$ 1.66 million $ 673
May 4, 2 PM $ 1.33
+0.07%
$ 1.67 million $ 643
May 4, 10 AM $ 1.33
+0.23%
$ 1.66 million $ 573
May 4, 6 AM $ 1.33
-0.17%
$ 1.66 million $ 444
May 4, 4 AM $ 1.34
+0.04%
$ 1.67 million $ 402
May 4, 3 AM $ 1.34
+0.06%
$ 1.67 million $ 375
May 4, 2 AM $ 1.34
+0.28%
$ 1.67 million $ 366
May 4, 1 AM $ 1.33
+0.13%
$ 1.66 million $ 268
May 4, 12 AM $ 1.32
-0.09%
$ 1.65 million $ 233
May 3, 11 PM $ 1.33
+0.16%
$ 1.66 million $ 218
May 3, 10 PM $ 1.33
+0.60%
$ 1.66 million $ 194
May 3, 9 PM $ 1.32
+0.05%
$ 1.65 million $ 142
May 3, 8 PM $ 1.33
+0.03%
$ 1.66 million $ 179
May 3, 6 PM $ 1.33
+0.00%
$ 1.66 million $ 171
May 3, 5 PM $ 1.34
+0.00%
$ 1.68 million $ 171
May 3, 3 PM $ 1.33
+0.00%
$ 1.66 million $ 168
May 3, 1 PM $ 1.33
-0.07%
$ 1.66 million $ 159
May 3, 12 PM $ 1.33
+0.00%
$ 1.66 million $ 241
May 3, 11 AM $ 1.33
-0.02%
$ 1.66 million $ 232
May 3, 9 AM $ 1.33
+0.00%
$ 1.66 million $ 214
May 3, 2 AM $ 1.32
+0.05%
$ 1.65 million $ 198
May 3, 1 AM $ 1.32
+0.11%
$ 1.65 million $ 186
May 3, 12 AM $ 1.32
-0.05%
$ 1.65 million $ 166
May 2, 10 PM $ 1.33
+0.00%
$ 1.66 million $ 158
May 2, 9 PM $ 1.33
-0.28%
$ 1.66 million $ 215
May 2, 7 PM $ 1.33
+0.00%
$ 1.66 million $ 262
May 2, 4 PM $ 1.33
+0.00%
$ 1.66 million $ 262
May 2, 12 PM $ 1.32
+0.00%
$ 1.65 million $ 199
May 1, 10 PM $ 1.32
+0.00%
$ -- $ 313
May 1, 9 PM $ 1.32
+0.00%
$ 1.65 million $ 207
May 1, 8 PM $ 1.32
+0.06%
$ 1.65 million $ 172
May 1, 4 PM $ 1.33
+0.00%
$ 1.66 million $ 157
May 1, 1 PM $ 1.33
+0.04%
$ 1.67 million $ 161
May 1, 12 PM $ 1.33
-0.54%
$ 1.67 million $ 123
May 1, 3 AM $ 1.33
+0.08%
$ 1.66 million $ 126
Apr 30, 9 AM $ 1.33
+0.09%
$ 1.66 million $ 643
Apr 30, 7 AM $ 1.33
+0.15%
$ 1.66 million $ 619
Apr 30, 5 AM $ 1.32
+0.04%
$ 1.65 million $ 576
Apr 30, 2 AM $ 1.32
-0.23%
$ 1.65 million $ 771