HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.3
+0.00%
$ 1.62 million $ 1,623
Today, at 6 PM $ 1.3
-0.01%
$ 1.62 million $ 1,623
Today, at 5 PM $ 1.3
+0.00%
$ 1.62 million $ 1,634
Today, at 4 PM $ 1.31
+0.00%
$ 1.63 million $ 1,853
Today, at 3 PM $ 1.31
+0.74%
$ 1.63 million $ 2,052
Today, at 1 PM $ 1.3
-0.65%
$ 1.62 million $ 2,288
Today, at 12 PM $ 1.31
-0.01%
$ 1.63 million $ 2,406
Today, at 11 AM $ 1.3
+0.58%
$ 1.63 million $ 2,453
Today, at 10 AM $ 1.3
-0.20%
$ 1.62 million $ 2,375
Today, at 9 AM $ 1.3
-0.34%
$ 1.62 million $ 2,314
Today, at 8 AM $ 1.3
-0.11%
$ 1.63 million $ 2,345
Today, at 7 AM $ 1.3
+0.61%
$ 1.63 million $ 2,977
Today, at 6 AM $ 1.29
-0.46%
$ 1.62 million $ 2,973
Today, at 5 AM $ 1.3
+0.24%
$ 1.63 million $ 3,107
Today, at 4 AM $ 1.3
-0.09%
$ 1.62 million $ 2,998
Today, at 3 AM $ 1.3
-0.74%
$ 1.62 million $ 2,925
Today, at 2 AM $ 1.31
+0.45%
$ 1.63 million $ 2,929
Today, at 1 AM $ 1.3
-0.34%
$ 1.62 million $ 2,912
Today, at 12 AM $ 1.31
+0.16%
$ 1.63 million $ 2,945
Yesterday, at 11 PM $ 1.31
+0.09%
$ 1.63 million $ 2,851
Yesterday, at 10 PM $ 1.3
-0.55%
$ 1.63 million $ 2,783
Yesterday, at 9 PM $ 1.31
+0.01%
$ 1.64 million $ 2,773
Yesterday, at 8 PM $ 1.31
+0.75%
$ 1.64 million $ 2,713
Yesterday, at 7 PM $ 1.3
+0.09%
$ 1.62 million $ 2,506
Yesterday, at 6 PM $ 1.3
-0.06%
$ 1.62 million $ 2,505
Yesterday, at 5 PM $ 1.3
-0.57%
$ 1.63 million $ 2,474
Yesterday, at 4 PM $ 1.31
-0.01%
$ 1.64 million $ 2,484
Yesterday, at 3 PM $ 1.31
-0.11%
$ 1.64 million $ 2,132
Yesterday, at 2 PM $ 1.31
+0.31%
$ 1.64 million $ 2,043
Yesterday, at 1 PM $ 1.3
+0.58%
$ 1.62 million $ 1,840
Yesterday, at 12 PM $ 1.29
-0.09%
$ 1.61 million $ 1,713
Yesterday, at 11 AM $ 1.29
-0.22%
$ 1.61 million $ 1,728
Yesterday, at 10 AM $ 1.3
+0.00%
$ 1.62 million $ 1,775
Yesterday, at 9 AM $ 1.3
+0.41%
$ 1.62 million $ 1,812
Yesterday, at 8 AM $ 1.29
+0.53%
$ 1.62 million $ 1,766
Yesterday, at 7 AM $ 1.29
+1.46%
$ 1.61 million $ 1,709
Yesterday, at 6 AM $ 1.27
-0.45%
$ 1.59 million $ 1,009
Yesterday, at 5 AM $ 1.27
-1.09%
$ 1.59 million $ 855
Yesterday, at 4 AM $ 1.29
+0.76%
$ 1.61 million $ 767
Yesterday, at 3 AM $ 1.28
-0.20%
$ 1.6 million $ 813
Yesterday, at 2 AM $ 1.28
-0.17%
$ 1.6 million $ 842
Yesterday, at 1 AM $ 1.28
-0.53%
$ 1.6 million $ 1,169
Jun 4, 11 PM $ 1.29
+0.70%
$ 1.62 million $ 1,239
Jun 4, 10 PM $ 1.29
+0.00%
$ 1.61 million $ 1,251
Jun 4, 9 PM $ 1.29
-0.09%
$ 1.61 million $ 1,320
Jun 4, 8 PM $ 1.29
-0.12%
$ 1.61 million $ 1,522
Jun 4, 7 PM $ 1.29
-0.02%
$ 1.61 million $ 1,581
Jun 4, 6 PM $ 1.29
-0.19%
$ 1.61 million $ 1,491
Jun 4, 5 PM $ 1.28
-0.28%
$ 1.61 million $ 1,619
Jun 4, 4 PM $ 1.29
-0.06%
$ 1.61 million $ 1,602
Download