GLB Historical Data

GLB
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000687
+0.17%
$ 68,700 $ 18
Apr 12, 11 AM $ 0.000683
+0.00%
$ 68,321 $ 3
Mar 29, 8 AM $ 0.00069
-0.13%
$ 69,022 $ 30
Mar 16, 10 AM $ 0.000688
+0.21%
$ 68,792 $ 6
Mar 11, 1 PM $ 0.000687
+0.08%
$ 68,738 $ 28
Feb 26, 7 AM $ 0.000688
+0.00%
$ 68,824 $ 115
Feb 26, 6 AM $ 0.000689
-0.18%
$ 68,857 $ 74
Feb 26, 12 AM $ 0.000691
+0.16%
$ 69,094 $ 21
Feb 21, 4 PM $ 0.000686
+0.00%
$ 68,593 $ 6
Feb 21, 5 AM $ 0.000684
+0.21%
$ 68,430 $ 33
Feb 17, 8 AM $ 0.000683
-0.22%
$ 68,310 $ 1,944
Feb 17, 7 AM $ 0.000685
-1.98%
$ 68,514 $ 1,908
Feb 17, 6 AM $ 0.0007
-2.26%
$ 69,998 $ 1,454
Feb 17, 5 AM $ 0.000717
-1.64%
$ 71,657 $ 940
Feb 17, 4 AM $ 0.000729
-1.59%
$ 72,881 $ 515
Feb 17, 3 AM $ 0.000741
-0.43%
$ 74,148 $ 145
Feb 16, 2 PM $ 0.000747
-0.05%
$ 74,713 $ 6,630
Feb 16, 1 PM $ 0.000748
-0.66%
$ 74,800 $ 6,636
Feb 16, 12 PM $ 0.000754
+0.01%
$ 75,404 $ 6,448
Feb 16, 10 AM $ 0.000755
-2.61%
$ 75,471 $ 6,410
Feb 16, 9 AM $ 0.000776
-4.59%
$ 77,576 $ 5,932
Feb 16, 8 AM $ 0.000814
-4.54%
$ 81,402 $ 4,984
Feb 16, 7 AM $ 0.000854
-6.13%
$ 85,355 $ 3,929
Feb 16, 6 AM $ 0.000909
-3.40%
$ 90,917 $ 2,572
Feb 16, 5 AM $ 0.000941
-1.80%
$ 94,511 $ 1,672
Feb 15, 6 PM $ 0.000956
+24.89%
$ 95,570 $ 8,497
Feb 15, 5 PM $ 0.000668
+4.10%
$ 66,807 $ 7,971
Feb 15, 4 PM $ 0.000642
-39.90%
$ 64,200 $ 4,443
Feb 15, 3 PM $ 0.00107
-5.22%
$ 106,970 $ 6,149
Feb 15, 2 PM $ 0.00113
-3.11%
$ 112,904 $ 4,947
Feb 15, 1 PM $ 0.00116
+0.00%
$ 116,286 $ 4,123
Feb 15, 12 PM $ 0.00117
-0.78%
$ 116,525 $ 4,106
Feb 15, 11 AM $ 0.00117
-0.51%
$ 117,348 $ 3,904
Feb 15, 8 AM $ 0.00119
-0.27%
$ 118,577 $ 557
Feb 15, 7 AM $ 0.00119
+0.00%
$ 119,001 $ 374
Feb 15, 6 AM $ 0.00119
-0.46%
$ 119,392 $ 350
Feb 14, 4 PM $ 0.00119
-1.05%
$ 119,462 $ 926
Feb 14, 3 PM $ 0.00121
-0.98%
$ 120,940 $ 664
Feb 14, 2 PM $ 0.00122
-0.42%
$ 122,448 $ 312
Feb 14, 1 PM $ 0.00123
-0.08%
$ 123,154 $ 145
Feb 14, 12 PM $ 0.00124
-0.28%
$ 123,577 $ 7,995
Feb 14, 11 AM $ 0.00124
-0.67%
$ 123,895 $ 7,998
Feb 14, 10 AM $ 0.00125
-4.65%
$ 124,738 $ 7,762
Feb 14, 9 AM $ 0.00131
-2.72%
$ 130,649 $ 6,712
Feb 14, 7 AM $ 0.00134
-3.04%
$ 134,488 $ 5,983
Feb 14, 6 AM $ 0.00139
-4.83%
$ 138,798 $ 5,079
Feb 14, 5 AM $ 0.00146
-2.99%
$ 146,338 $ 3,650
Feb 14, 4 AM $ 0.00151
-3.41%
$ 150,751 $ 2,698
Feb 14, 3 AM $ 0.00157
+3.17%
$ 157,319 $ 1,321
Feb 13, 10 AM $ 0.00151
-2.66%
$ 151,308 $ 13,994
Download